Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-30	137.97	141.00	136.52	137.97	106.93	2,036
2023-04-27	135.00	139.50	135.00	137.97	106.93	2,502
2023-04-26	135.00	139.99	135.00	135.00	104.63	125
2023-04-19	135.00	141.00	135.00	135.00	104.63	84
2023-04-18	135.00	141.00	135.00	135.00	104.63	747
2023-04-13	135.00	138.00	135.00	135.00	104.63	99
2023-04-12	135.00	137.89	135.00	135.00	104.63	73
2023-04-11	135.00	135.15	135.00	135.00	104.63	26
2023-04-10	135.00	135.00	135.00	135.00	104.63	0
2023-04-09	135.00	138.00	135.00	135.00	104.63	144
2023-04-06	135.00	138.00	135.00	135.00	104.63	9
2023-04-05	135.55	138.89	135.00	135.00	104.63	11,567
2023-04-04	135.01	139.89	135.00	135.55	105.06	2,911
2023-04-03	135.01	139.00	135.01	135.01	104.64	2
2023-04-02	135.01	139.90	135.01	135.01	104.64	61
2023-03-30	135.01	139.95	135.01	135.01	104.64	25
2023-03-29	135.01	139.97	135.00	135.01	104.64	791
2023-03-28	135.01	137.90	135.01	135.01	104.64	632
2023-03-27	135.01	135.01	134.30	135.01	104.64	113
2023-03-26	135.01	135.01	134.30	135.01	104.64	1,316
2023-03-23	135.01	135.01	134.30	135.01	104.64	28
2023-03-22	136.90	136.90	134.26	135.01	104.64	2,651
2023-03-21	136.90	136.99	135.10	136.90	106.10	698
2023-03-20	136.00	136.90	134.00	136.90	106.10	3,402
2023-03-19	136.00	137.87	133.00	136.00	105.41	168
2023-03-16	136.00	137.96	133.00	136.00	105.41	368
2023-03-15	136.00	137.99	136.00	136.00	105.41	1,485
2023-03-14	136.00	136.03	135.00	136.00	105.41	649
2023-03-13	136.00	136.00	136.00	136.00	105.41	53
2023-03-12	135.70	137.00	135.65	136.00	105.41	8,291
2023-03-09	136.47	137.98	135.54	135.70	105.17	11,178
2023-03-08	136.47	139.00	135.54	136.47	105.77	403
2023-03-07	137.96	139.99	136.01	136.47	105.77	3,711
2023-03-06	137.96	140.20	137.00	137.96	106.93	2,215
2023-03-05	137.15	140.00	136.80	137.96	106.93	3,532
2023-03-02	137.15	140.19	137.15	137.15	106.30	548
2023-03-01	140.20	140.20	137.15	137.15	106.30	9,276
2023-02-28	140.20	140.20	137.04	140.20	108.66	120
2023-02-27	140.20	140.20	138.00	140.20	108.66	230
2023-02-26	140.20	140.20	136.21	140.20	108.66	20
2023-02-23	140.20	140.20	137.00	140.20	108.66	746
2023-02-22	137.88	140.23	136.18	140.20	108.66	2,224
2023-02-21	137.88	140.00	134.25	137.88	106.86	1,136
2023-02-20	137.88	137.88	134.10	137.88	106.86	59
2023-02-19	137.88	139.99	133.00	137.88	106.86	1,623
2023-02-16	137.88	139.00	137.88	137.88	106.86	1
2023-02-15	137.88	140.00	137.88	137.88	106.86	1,556
2023-02-14	137.88	140.00	137.88	137.88	106.86	744
2023-02-13	140.13	140.13	137.00	137.88	106.86	3,004
2023-02-12	140.13	140.13	139.00	140.13	108.61	583
2023-02-09	140.13	140.13	138.00	140.13	108.61	113
2023-02-08	140.13	140.13	136.51	140.13	108.61	101
2023-02-07	140.13	140.13	136.60	140.13	108.61	20
2023-02-06	140.13	140.13	136.50	140.13	108.61	3
2023-02-05	140.13	140.13	136.51	140.13	108.61	1,072
2023-02-02	140.13	140.13	136.53	140.13	108.61	337
2023-02-01	140.13	140.13	136.53	140.13	108.61	85
2023-01-31	140.13	141.00	138.00	140.13	108.61	198
2023-01-30	140.13	142.00	137.01	140.13	108.61	233
2023-01-29	139.97	141.00	136.50	140.13	108.61	3,431

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.