Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	122.02	132.51	121.81	132.19	92.999	4,240
2022-10-30	122.02	127.98	121.66	122.02	85.844	976
2022-10-27	122.02	122.02	120.00	122.02	85.844	1,200
2022-10-26	122.02	122.02	118.00	122.02	85.844	444
2022-10-25	122.02	122.02	118.00	122.02	85.844	535
2022-10-24	122.02	122.02	119.99	122.02	85.844	1,045
2022-10-23	122.02	122.02	116.51	122.02	85.844	2,153
2022-10-20	122.02	122.02	117.00	122.02	85.844	1,581
2022-10-19	122.02	122.02	117.00	122.02	85.844	38
2022-10-18	122.02	122.02	116.25	122.02	85.844	620
2022-10-17	122.02	122.02	116.10	122.02	85.844	1,636
2022-10-16	122.02	122.02	115.10	122.02	85.844	809
2022-10-13	122.02	122.02	115.00	122.02	85.844	9
2022-10-12	122.02	122.02	114.67	122.02	85.844	243
2022-10-11	122.02	122.02	114.06	122.02	85.844	633
2022-10-10	122.02	122.02	114.10	122.02	85.844	60
2022-10-09	122.02	122.02	115.00	122.02	85.844	336
2022-10-05	122.02	122.02	115.98	122.02	85.844	499
2022-10-04	122.02	122.02	114.00	122.02	85.844	328
2022-10-03	122.02	122.02	111.21	122.02	85.844	289
2022-10-02	122.02	122.02	113.20	122.02	85.844	149
2022-09-29	122.02	122.02	113.52	122.02	85.844	244
2022-09-28	122.02	122.02	114.00	122.02	85.844	525
2022-09-27	122.02	122.02	115.21	122.02	85.844	445
2022-09-26	122.02	122.02	114.00	122.02	85.844	452
2022-09-25	122.02	122.02	115.00	122.02	85.844	194
2022-09-22	122.02	122.02	116.99	122.02	85.844	147
2022-09-21	122.02	122.02	115.01	122.02	85.844	139
2022-09-20	122.02	122.02	117.86	122.02	85.844	60
2022-09-19	122.02	122.02	113.00	122.02	85.844	497
2022-09-18	122.02	122.02	113.00	122.02	85.844	612
2022-09-15	122.02	122.02	112.00	122.02	85.844	1,451
2022-09-14	122.02	122.02	116.00	122.02	85.844	87
2022-09-13	122.02	122.02	116.00	122.02	85.844	215
2022-09-12	122.02	122.02	116.11	122.02	85.844	175
2022-09-11	122.02	122.02	115.01	122.02	85.844	154
2022-09-08	122.02	122.02	113.21	122.02	85.844	700
2022-09-07	122.02	122.02	113.01	122.02	85.844	20
2022-09-06	122.02	122.02	113.00	122.02	85.844	1,163
2022-09-05	122.02	122.02	113.52	122.02	85.844	0
2022-09-04	122.02	122.02	113.52	122.02	85.844	250
2022-09-01	122.02	122.02	112.51	122.02	85.844	243
2022-08-31	122.02	122.02	111.52	122.02	85.844	183
2022-08-30	111.40	128.60	111.11	122.02	85.844	3,006
2022-08-29	111.40	111.40	111.11	111.40	78.372	115
2022-08-28	111.40	113.40	109.01	111.40	78.372	12
2022-08-25	111.40	113.97	107.60	111.40	78.372	321
2022-08-24	111.40	111.40	106.00	111.40	78.372	320
2022-08-23	111.40	118.50	106.07	111.40	78.372	536
2022-08-22	105.86	119.39	101.80	111.40	78.372	5,964
2022-08-21	105.86	105.86	101.10	105.86	74.475	835
2022-08-18	105.86	105.86	102.50	105.86	74.475	11
2022-08-17	105.86	105.86	101.00	105.86	74.475	40
2022-08-16	105.86	105.86	101.01	105.86	74.475	221
2022-08-15	105.86	105.86	101.00	105.86	74.475	136
2022-08-14	105.86	105.86	100.00	105.86	74.475	1,430
2022-08-11	105.86	105.86	100.00	105.86	74.475	284
2022-08-10	105.86	105.86	99.000	105.86	74.475	419
2022-08-09	105.86	105.86	98.000	105.86	74.475	383
2022-08-08	105.86	105.86	100.00	105.86	74.475	787

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.