Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-07	105.86	105.86	100.00	105.86	74.475	645
2022-08-04	105.86	105.86	97.010	105.86	74.475	823
2022-08-03	105.86	105.86	100.00	105.86	74.475	598
2022-08-02	105.86	105.86	100.00	105.86	74.475	2,357
2022-08-01	105.86	105.86	100.00	105.86	74.475	1,606
2022-07-31	105.86	105.86	103.00	105.86	74.475	1,696
2022-07-28	105.86	105.86	103.00	105.86	74.475	82
2022-07-27	105.86	105.86	103.00	105.86	74.475	52
2022-07-26	105.86	105.86	100.13	105.86	74.475	665
2022-07-25	105.86	105.86	100.13	105.86	74.475	61
2022-07-24	105.86	105.86	100.03	105.86	74.475	135
2022-07-21	105.86	105.86	100.00	105.86	74.475	70
2022-07-20	105.86	105.86	95.050	105.86	74.475	483
2022-07-19	105.86	105.86	94.760	105.86	74.475	71
2022-07-18	105.86	105.86	102.75	105.86	74.475	50
2022-07-17	105.86	105.86	94.740	105.86	74.475	41
2022-07-07	105.86	105.86	94.600	105.86	74.475	108
2022-07-06	105.86	105.86	92.000	105.86	74.475	0
2022-07-05	105.86	105.86	92.000	105.86	74.475	212
2022-07-04	105.86	105.86	85.000	105.86	74.475	816
2022-07-03	105.86	105.86	99.020	105.86	74.475	9
2022-06-29	105.86	105.86	99.020	105.86	74.475	400
2022-06-28	105.86	105.86	99.100	105.86	74.475	845
2022-06-27	105.86	105.86	100.00	105.86	74.475	31
2022-06-26	105.86	105.86	100.02	105.86	74.475	130
2022-06-23	105.86	105.86	100.03	105.86	74.475	92
2022-06-22	105.86	105.86	101.00	105.86	74.475	504
2022-06-21	105.86	105.86	102.85	105.86	74.475	0
2022-06-20	105.86	105.86	102.85	105.86	74.475	217
2022-06-19	105.86	105.86	104.01	105.86	74.475	5
2022-06-16	105.86	105.86	104.00	105.86	74.475	451
2022-06-15	105.86	108.00	104.01	105.86	74.475	937
2022-06-14	105.86	106.81	103.00	105.86	74.475	1,263
2022-06-13	105.86	106.90	103.00	105.86	74.475	415
2022-06-12	105.86	105.86	103.00	105.86	74.475	521
2022-06-09	105.86	105.86	104.00	105.86	74.475	417
2022-06-08	105.86	105.86	104.20	105.86	74.475	260
2022-06-07	105.86	106.00	105.86	105.86	74.475	9
2022-06-06	105.86	106.00	105.01	105.86	74.475	12
2022-06-05	105.86	106.93	105.00	105.86	74.475	150
2022-06-02	105.86	105.86	104.01	105.86	74.475	1
2022-06-01	105.86	106.01	105.86	105.86	74.475	12
2022-05-31	105.86	106.00	105.86	105.86	74.475	221
2022-05-30	105.86	105.99	105.86	105.86	74.475	5
2022-05-29	105.86	107.79	105.86	105.86	74.475	28
2022-05-26	105.86	105.86	104.00	105.86	74.475	60
2022-05-25	105.86	107.00	103.00	105.86	74.475	513
2022-05-24	105.86	108.40	103.10	105.86	74.475	1,092
2022-05-23	105.86	108.93	105.00	105.86	74.475	1,122
2022-05-22	105.86	108.96	105.86	105.86	74.475	4
2022-05-19	105.86	105.86	105.01	105.86	74.475	8
2022-05-18	105.86	105.86	105.00	105.86	74.475	703
2022-05-17	105.86	110.00	104.00	105.86	74.475	121
2022-05-16	105.86	106.03	105.00	105.86	74.475	800
2022-05-15	105.86	110.11	105.86	105.86	74.475	41
2022-05-12	109.00	109.98	105.00	105.86	74.475	3,384
2022-05-11	109.00	110.00	106.00	109.00	76.684	2,729
2022-05-10	109.00	110.00	105.03	109.00	76.684	1,212
2022-05-09	109.00	111.00	109.00	109.00	76.684	2,565
2022-05-08	109.00	112.00	105.02	109.00	76.684	1,978

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.