Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-28 | 109.00 | 110.00 | 109.00 | 109.00 | 76.684 | 914 |
| 2022-04-27 | 109.00 | 110.00 | 104.00 | 109.00 | 76.684 | 659 |
| 2022-04-26 | 109.00 | 113.00 | 107.99 | 109.00 | 76.684 | 605 |
| 2022-04-21 | 109.00 | 110.00 | 103.03 | 109.00 | 76.684 | 144 |
| 2022-04-20 | 109.00 | 113.99 | 102.01 | 109.00 | 76.684 | 2,651 |
| 2022-04-19 | 109.00 | 109.00 | 105.44 | 109.00 | 76.684 | 70 |
| 2022-04-18 | 109.00 | 109.00 | 103.03 | 109.00 | 76.684 | 290 |
| 2022-04-17 | 109.00 | 109.00 | 103.11 | 109.00 | 76.684 | 32 |
| 2022-04-14 | 109.00 | 109.00 | 104.75 | 109.00 | 76.684 | 125 |
| 2022-04-13 | 109.00 | 109.00 | 103.04 | 109.00 | 76.684 | 108 |
| 2022-04-12 | 109.00 | 109.00 | 103.25 | 109.00 | 76.684 | 366 |
| 2022-04-11 | 109.00 | 109.00 | 103.03 | 109.00 | 76.684 | 408 |
| 2022-04-10 | 109.00 | 109.00 | 103.10 | 109.00 | 76.684 | 62 |
| 2022-04-07 | 109.00 | 109.00 | 106.00 | 109.00 | 76.684 | 507 |
| 2022-04-06 | 109.00 | 109.00 | 108.95 | 109.00 | 76.684 | 112 |
| 2022-04-05 | 109.00 | 109.95 | 107.53 | 109.00 | 76.684 | 13 |
| 2022-04-04 | 109.00 | 109.95 | 106.52 | 109.00 | 76.684 | 8 |
| 2022-04-03 | 109.00 | 109.95 | 108.00 | 109.00 | 76.684 | 41 |
| 2022-03-31 | 109.00 | 110.00 | 107.50 | 109.00 | 76.684 | 15 |
| 2022-03-30 | 109.00 | 109.00 | 107.02 | 109.00 | 76.684 | 70 |
| 2022-03-29 | 109.00 | 110.00 | 108.95 | 109.00 | 76.684 | 932 |
| 2022-03-28 | 109.00 | 109.00 | 107.10 | 109.00 | 76.684 | 300 |
| 2022-03-27 | 109.00 | 110.00 | 109.00 | 109.00 | 76.684 | 905 |
| 2022-03-24 | 109.00 | 111.75 | 107.00 | 109.00 | 76.684 | 616 |
| 2022-03-23 | 107.00 | 112.00 | 107.00 | 109.00 | 76.684 | 3,332 |
| 2022-03-22 | 107.00 | 112.01 | 107.00 | 107.00 | 75.277 | 923 |
| 2022-03-21 | 107.00 | 109.00 | 105.00 | 107.00 | 75.277 | 928 |
| 2022-03-20 | 107.00 | 107.00 | 104.00 | 107.00 | 75.277 | 214 |
| 2022-03-17 | 107.00 | 107.00 | 103.50 | 107.00 | 75.277 | 699 |
| 2022-03-16 | 107.00 | 107.00 | 102.02 | 107.00 | 75.277 | 624 |
| 2022-03-15 | 107.00 | 107.00 | 102.99 | 107.00 | 75.277 | 82 |
| 2022-03-14 | 107.00 | 107.00 | 102.00 | 107.00 | 75.277 | 214 |
| 2022-03-13 | 107.00 | 107.00 | 102.52 | 107.00 | 75.277 | 37 |
| 2022-03-10 | 107.00 | 107.00 | 103.00 | 107.00 | 75.277 | 500 |
| 2022-03-09 | 107.00 | 107.00 | 102.00 | 107.00 | 75.277 | 297 |
| 2022-03-08 | 107.00 | 107.00 | 101.26 | 107.00 | 75.277 | 1,187 |
| 2022-03-07 | 107.00 | 107.00 | 101.00 | 107.00 | 75.277 | 1,390 |
| 2022-03-06 | 107.00 | 107.00 | 101.25 | 107.00 | 75.277 | 55 |
| 2022-03-03 | 107.00 | 107.00 | 102.00 | 107.00 | 75.277 | 1,179 |
| 2022-03-02 | 107.00 | 107.00 | 100.08 | 107.00 | 75.277 | 1,459 |
| 2022-03-01 | 107.00 | 107.00 | 101.00 | 107.00 | 75.277 | 0 |
| 2022-02-28 | 107.00 | 107.00 | 101.00 | 107.00 | 75.277 | 223 |
| 2022-02-27 | 107.00 | 107.00 | 86.260 | 107.00 | 75.277 | 500 |
| 2022-02-24 | 107.00 | 108.47 | 104.99 | 107.00 | 75.277 | 1,575 |
| 2022-02-23 | 107.00 | 107.00 | 105.50 | 107.00 | 75.277 | 282 |
| 2022-02-22 | 107.00 | 109.98 | 105.51 | 107.00 | 75.277 | 487 |
| 2022-02-21 | 107.00 | 110.00 | 107.00 | 107.00 | 75.277 | 7 |
| 2022-02-20 | 107.00 | 110.00 | 106.78 | 107.00 | 75.277 | 0 |
| 2022-02-17 | 107.00 | 110.00 | 106.78 | 107.00 | 75.277 | 481 |
| 2022-02-16 | 107.00 | 109.00 | 107.00 | 107.00 | 75.277 | 87 |
| 2022-02-15 | 107.00 | 109.00 | 106.51 | 107.00 | 75.277 | 408 |
| 2022-02-14 | 107.00 | 109.99 | 106.33 | 107.00 | 75.277 | 678 |
| 2022-02-13 | 108.11 | 110.85 | 107.00 | 107.00 | 75.277 | 3,192 |
| 2022-02-10 | 108.11 | 115.90 | 108.11 | 108.11 | 76.058 | 395 |
| 2022-02-09 | 108.11 | 112.00 | 108.11 | 108.11 | 76.058 | 1,987 |
| 2022-02-08 | 108.11 | 111.99 | 108.11 | 108.11 | 76.058 | 1,270 |
| 2022-02-07 | 108.11 | 111.99 | 108.11 | 108.11 | 76.058 | 1,508 |
| 2022-02-06 | 108.11 | 110.97 | 108.11 | 108.11 | 76.058 | 599 |
| 2022-02-03 | 108.11 | 110.50 | 108.11 | 108.11 | 76.058 | 2,030 |
| 2022-02-02 | 108.11 | 111.10 | 108.11 | 108.11 | 76.058 | 858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.