Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,242.45 | 1,247.00 | 1,230.01 | 1,233.15 | 1,233.15 | 1,093 |
| 2026-07-20 | 1,227.50 | 1,247.98 | 1,220.00 | 1,242.45 | 1,242.45 | 1,721 |
| 2026-07-19 | 1,231.30 | 1,248.50 | 1,225.50 | 1,227.50 | 1,227.50 | 1,977 |
| 2026-07-16 | 1,211.57 | 1,250.00 | 1,211.57 | 1,231.30 | 1,231.30 | 1,931 |
| 2026-07-15 | 1,207.82 | 1,275.00 | 1,192.00 | 1,211.57 | 1,211.57 | 6,275 |
| 2026-07-14 | 1,205.55 | 1,230.00 | 1,174.01 | 1,207.82 | 1,207.82 | 2,880 |
| 2026-07-13 | 1,199.23 | 1,249.00 | 1,188.05 | 1,205.55 | 1,205.55 | 7,507 |
| 2026-07-12 | 1,185.46 | 1,207.00 | 1,185.46 | 1,199.23 | 1,199.23 | 655 |
| 2026-07-09 | 1,179.56 | 1,235.00 | 1,165.11 | 1,185.46 | 1,185.46 | 1,908 |
| 2026-07-08 | 1,149.24 | 1,239.99 | 1,149.24 | 1,179.56 | 1,179.56 | 3,550 |
| 2026-07-07 | 1,182.25 | 1,215.00 | 1,145.00 | 1,149.24 | 1,149.24 | 2,403 |
| 2026-07-06 | 1,200.16 | 1,200.16 | 1,136.00 | 1,182.25 | 1,182.25 | 4,272 |
| 2026-07-05 | 1,212.35 | 1,269.00 | 1,190.00 | 1,200.16 | 1,200.16 | 3,970 |
| 2026-07-01 | 1,119.09 | 1,342.90 | 1,090.02 | 1,212.35 | 1,212.35 | 17,728 |
| 2026-06-30 | 1,117.31 | 1,119.99 | 1,109.01 | 1,119.09 | 1,119.09 | 627 |
| 2026-06-29 | 1,084.76 | 1,118.00 | 1,075.00 | 1,117.31 | 1,117.31 | 1,415 |
| 2026-06-28 | 1,100.31 | 1,115.00 | 1,079.00 | 1,084.76 | 1,084.76 | 746 |
| 2026-06-25 | 1,100.23 | 1,120.00 | 1,096.00 | 1,100.31 | 1,100.31 | 1,119 |
| 2026-06-24 | 1,125.93 | 1,125.93 | 1,095.00 | 1,100.23 | 1,100.23 | 851 |
| 2026-06-23 | 1,118.58 | 1,129.95 | 1,113.00 | 1,125.93 | 1,125.93 | 767 |
| 2026-06-22 | 1,118.16 | 1,130.00 | 1,118.00 | 1,118.58 | 1,118.58 | 1,736 |
| 2026-06-21 | 1,095.04 | 1,119.97 | 1,093.80 | 1,118.16 | 1,118.16 | 897 |
| 2026-06-17 | 1,081.84 | 1,124.97 | 1,081.84 | 1,095.04 | 1,095.04 | 1,456 |
| 2026-06-16 | 1,121.32 | 1,137.90 | 1,073.00 | 1,081.84 | 1,081.84 | 1,556 |
| 2026-06-15 | 1,119.18 | 1,138.00 | 1,119.18 | 1,121.32 | 1,121.32 | 1,007 |
| 2026-06-14 | 1,121.01 | 1,143.90 | 1,112.00 | 1,119.18 | 1,119.18 | 1,562 |
| 2026-06-11 | 1,131.19 | 1,147.99 | 1,119.00 | 1,121.01 | 1,121.01 | 975 |
| 2026-06-10 | 1,143.25 | 1,169.50 | 1,121.03 | 1,131.19 | 1,131.19 | 978 |
| 2026-06-09 | 1,142.08 | 1,174.00 | 1,133.08 | 1,143.25 | 1,143.25 | 3,521 |
| 2026-06-08 | 1,128.27 | 1,168.00 | 1,119.00 | 1,142.08 | 1,142.08 | 3,117 |
| 2026-06-07 | 1,119.17 | 1,134.00 | 1,116.01 | 1,128.27 | 1,128.27 | 1,427 |
| 2026-06-04 | 1,118.08 | 1,124.99 | 1,111.00 | 1,119.17 | 1,119.17 | 836 |
| 2026-06-03 | 1,125.17 | 1,127.49 | 1,115.00 | 1,118.08 | 1,118.08 | 916 |
| 2026-06-02 | 1,130.71 | 1,134.99 | 1,122.00 | 1,125.17 | 1,125.17 | 1,039 |
| 2026-06-01 | 1,127.42 | 1,134.99 | 1,125.01 | 1,130.71 | 1,130.71 | 657 |
| 2026-05-25 | 1,133.38 | 1,142.00 | 1,122.00 | 1,127.42 | 1,127.42 | 1,569 |
| 2026-05-24 | 1,138.87 | 1,144.93 | 1,125.00 | 1,133.38 | 1,133.38 | 1,759 |
| 2026-05-21 | 1,140.33 | 1,151.89 | 1,130.00 | 1,138.87 | 1,138.87 | 657 |
| 2026-05-20 | 1,141.96 | 1,163.99 | 1,140.00 | 1,140.33 | 1,140.33 | 954 |
| 2026-05-19 | 1,144.10 | 1,169.99 | 1,140.00 | 1,141.96 | 1,141.96 | 2,640 |
| 2026-05-18 | 1,168.32 | 1,175.00 | 1,130.00 | 1,144.10 | 1,144.10 | 1,724 |
| 2026-05-17 | 1,168.42 | 1,185.00 | 1,150.00 | 1,168.32 | 1,168.32 | 4,338 |
| 2026-05-14 | 1,177.97 | 1,190.00 | 1,165.00 | 1,168.42 | 1,168.42 | 2,083 |
| 2026-05-13 | 1,166.22 | 1,230.00 | 1,160.02 | 1,177.97 | 1,177.97 | 7,341 |
| 2026-05-12 | 1,088.88 | 1,239.00 | 1,088.88 | 1,166.22 | 1,166.22 | 17,260 |
| 2026-05-11 | 1,173.65 | 1,193.00 | 1,023.00 | 1,088.88 | 1,088.88 | 14,960 |
| 2026-05-10 | 979.56 | 1,175.47 | 979.56 | 1,173.65 | 1,173.65 | 28,015 |
| 2026-05-06 | 964.87 | 1,015.00 | 960.00 | 979.56 | 979.56 | 4,441 |
| 2026-05-05 | 927.01 | 988.00 | 910.00 | 964.87 | 964.87 | 8,330 |
| 2026-05-04 | 938.11 | 940.00 | 920.33 | 927.01 | 927.01 | 1,041 |
| 2026-05-03 | 910.19 | 939.90 | 910.19 | 938.11 | 938.11 | 3,459 |
| 2026-04-30 | 911.32 | 919.09 | 908.00 | 910.19 | 910.19 | 825 |
| 2026-04-29 | 893.49 | 921.00 | 883.02 | 911.32 | 911.32 | 4,275 |
| 2026-04-28 | 878.53 | 897.30 | 877.00 | 893.49 | 893.49 | 1,325 |
| 2026-04-27 | 879.19 | 882.00 | 874.00 | 878.53 | 878.53 | 712 |
| 2026-04-26 | 876.95 | 884.00 | 870.03 | 879.19 | 879.19 | 1,121 |
| 2026-04-23 | 884.58 | 887.99 | 870.00 | 876.95 | 876.95 | 1,127 |
| 2026-04-22 | 878.35 | 904.00 | 866.01 | 884.58 | 884.58 | 2,498 |
| 2026-04-21 | 885.06 | 949.00 | 875.00 | 878.35 | 878.35 | 8,751 |
| 2026-04-20 | 848.81 | 900.00 | 847.01 | 885.06 | 885.06 | 10,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.