Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	108.11	111.10	108.11	108.11	76.058	858
2022-02-01	108.11	110.98	107.57	108.11	76.058	1,132
2022-01-31	108.11	111.99	108.02	108.11	76.058	211
2022-01-30	108.11	109.99	107.05	108.11	76.058	2,685
2022-01-26	108.11	116.48	108.11	108.11	76.058	1,361
2022-01-25	108.11	116.88	108.00	108.11	76.058	1,849
2022-01-24	115.00	115.01	107.25	108.11	76.058	6,399
2022-01-23	106.33	121.40	106.33	115.00	80.905	9,328
2022-01-20	106.33	112.00	106.33	106.33	74.805	2,691
2022-01-19	106.33	112.00	106.33	106.33	74.805	1,338
2022-01-18	106.33	109.85	106.12	106.33	74.805	1,663
2022-01-17	106.98	110.00	105.13	106.33	74.805	4,503
2022-01-16	110.00	110.00	106.50	106.98	75.263	3,640
2022-01-13	112.72	113.10	110.00	110.00	77.387	10,601
2022-01-12	114.51	116.96	112.00	112.72	79.301	3,578
2022-01-11	114.51	118.44	114.00	114.51	80.560	1,064
2022-01-10	118.99	118.99	114.00	114.51	80.560	4,624
2022-01-09	118.99	118.99	116.25	118.99	83.712	348
2022-01-05	118.99	118.99	116.00	118.99	83.712	949
2022-01-04	117.95	119.99	117.00	118.99	83.712	3,285
2022-01-03	117.95	120.00	117.75	117.95	82.980	1,265
2022-01-02	126.08	126.08	117.75	117.95	82.980	3,395
2021-12-30	126.08	126.08	118.25	126.08	88.700	84
2021-12-29	126.08	126.08	114.25	126.08	88.700	1,072
2021-12-28	126.08	126.08	123.00	126.08	88.700	67
2021-12-27	122.14	130.00	117.01	126.08	88.700	4,988
2021-12-26	119.91	135.00	117.50	122.14	85.928	10,663
2021-12-23	122.75	122.75	105.51	119.91	84.359	2,991
2021-12-22	153.43	153.43	122.75	122.75	86.357	3,853
2021-12-21	153.43	153.43	122.75	153.43	107.94	1,382
2021-12-20	153.43	153.43	122.75	153.43	107.94	190
2021-12-19	153.43	153.43	122.75	153.43	107.94	349
2021-12-16	153.43	153.43	122.75	153.43	107.94	1,174
2021-12-15	153.43	153.43	122.75	153.43	107.94	1,563
2021-12-14	153.43	153.43	122.75	153.43	107.94	128
2021-12-13	153.43	153.43	122.75	153.43	107.94	229
2021-12-12	153.43	153.43	122.75	153.43	107.94	373
2021-12-09	153.43	153.43	122.75	153.43	107.94	1,530
2021-12-08	153.43	153.43	122.77	153.43	107.94	461
2021-12-07	153.43	153.43	123.50	153.43	107.94	1,381
2021-12-06	153.43	153.43	124.11	153.43	107.94	60
2021-12-05	153.43	153.43	123.51	153.43	107.94	866
2021-12-02	153.43	153.43	122.80	153.43	107.94	669
2021-12-01	153.43	153.43	123.50	153.43	107.94	222
2021-11-30	153.43	153.43	123.05	153.43	107.94	288
2021-11-29	153.43	153.43	122.76	153.43	107.94	491
2021-11-28	153.43	153.43	122.77	153.43	107.94	316
2021-11-25	153.43	153.43	123.99	153.43	107.94	775
2021-11-24	153.43	153.43	122.76	153.43	107.94	145
2021-11-23	153.43	153.43	122.75	153.43	107.94	79
2021-11-22	153.43	153.43	122.75	153.43	107.94	1,962
2021-11-21	153.43	153.43	122.75	153.43	107.94	1,061
2021-11-18	153.43	153.43	122.75	153.43	107.94	1,066
2021-11-17	153.43	153.43	125.03	153.43	107.94	2,042
2021-11-16	153.43	153.43	127.02	153.43	107.94	170
2021-11-15	153.43	153.43	130.00	153.43	107.94	163
2021-11-14	153.43	153.43	130.00	153.43	107.94	464
2021-11-11	153.43	153.43	130.00	153.43	107.94	180
2021-11-10	153.43	153.43	130.00	153.43	107.94	893
2021-11-09	153.43	153.43	133.00	153.43	107.94	372

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.