Alexandria Pharmaceuticals historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	153.43	153.43	134.00	153.43	107.94	1,038
2021-11-07	153.43	153.43	136.02	153.43	100.91	414
2021-11-04	153.43	153.43	139.00	153.43	100.91	552
2021-11-03	153.43	153.43	140.00	153.43	100.91	1,627
2021-11-02	153.43	153.43	139.21	153.43	100.91	320
2021-11-01	153.43	153.43	140.00	153.43	100.91	1,033
2021-10-31	153.43	153.43	141.00	153.43	100.91	25
2021-10-28	153.43	153.43	136.50	153.43	100.91	201
2021-10-27	153.43	153.43	140.00	153.43	100.91	1,391
2021-10-26	153.43	153.43	142.95	153.43	100.91	153
2021-10-25	153.43	153.43	142.95	153.43	100.91	740
2021-10-24	153.43	153.50	145.01	153.43	100.91	381

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.