Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 153.43 | 153.43 | 134.00 | 153.43 | 107.94 | 1,038 |
| 2021-11-07 | 153.43 | 153.43 | 136.02 | 153.43 | 100.91 | 414 |
| 2021-11-04 | 153.43 | 153.43 | 139.00 | 153.43 | 100.91 | 552 |
| 2021-11-03 | 153.43 | 153.43 | 140.00 | 153.43 | 100.91 | 1,627 |
| 2021-11-02 | 153.43 | 153.43 | 139.21 | 153.43 | 100.91 | 320 |
| 2021-11-01 | 153.43 | 153.43 | 140.00 | 153.43 | 100.91 | 1,033 |
| 2021-10-31 | 153.43 | 153.43 | 141.00 | 153.43 | 100.91 | 25 |
| 2021-10-28 | 153.43 | 153.43 | 136.50 | 153.43 | 100.91 | 201 |
| 2021-10-27 | 153.43 | 153.43 | 140.00 | 153.43 | 100.91 | 1,391 |
| 2021-10-26 | 153.43 | 153.43 | 142.95 | 153.43 | 100.91 | 153 |
| 2021-10-25 | 153.43 | 153.43 | 142.95 | 153.43 | 100.91 | 740 |
| 2021-10-24 | 153.43 | 153.50 | 145.01 | 153.43 | 100.91 | 381 |
| 2021-10-20 | 153.43 | 165.00 | 143.50 | 153.43 | 100.91 | 1,797 |
| 2021-10-19 | 149.31 | 179.00 | 148.00 | 153.43 | 100.91 | 25,978 |
| 2021-10-18 | 149.31 | 149.31 | 140.13 | 149.31 | 98.197 | 517 |
| 2021-10-17 | 137.14 | 164.14 | 137.14 | 149.31 | 98.197 | 4,900 |
| 2021-10-14 | 137.14 | 139.99 | 134.10 | 137.14 | 90.193 | 826 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.