Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-19 | 852.94 | 859.99 | 845.20 | 848.81 | 848.81 | 2,745 |
| 2026-04-16 | 852.04 | 865.00 | 847.00 | 852.94 | 852.94 | 2,522 |
| 2026-04-15 | 852.71 | 879.99 | 845.20 | 852.04 | 852.04 | 2,841 |
| 2026-04-14 | 838.91 | 880.00 | 838.91 | 852.71 | 852.71 | 4,990 |
| 2026-04-09 | 816.79 | 895.99 | 813.00 | 838.91 | 838.91 | 11,119 |
| 2026-04-08 | 810.78 | 819.44 | 790.00 | 816.79 | 816.79 | 1,260 |
| 2026-04-07 | 806.27 | 815.48 | 806.27 | 810.78 | 810.78 | 798 |
| 2026-04-06 | 814.38 | 816.00 | 701.66 | 806.27 | 806.27 | 3,292 |
| 2026-04-05 | 811.05 | 823.90 | 809.76 | 814.38 | 814.38 | 1,885 |
| 2026-04-02 | 798.85 | 827.00 | 794.03 | 811.05 | 811.05 | 2,789 |
| 2026-04-01 | 793.02 | 800.00 | 793.02 | 798.85 | 798.85 | 746 |
| 2026-03-31 | 792.10 | 798.00 | 790.16 | 793.02 | 793.02 | 627 |
| 2026-03-30 | 792.10 | 798.97 | 792.00 | 792.10 | 792.10 | 287 |
| 2026-03-29 | 800.24 | 803.49 | 790.00 | 792.10 | 792.10 | 978 |
| 2026-03-26 | 797.39 | 806.99 | 795.02 | 800.24 | 800.24 | 466 |
| 2026-03-25 | 804.07 | 808.00 | 795.00 | 797.39 | 797.39 | 1,050 |
| 2026-03-24 | 805.63 | 805.63 | 800.64 | 804.07 | 804.07 | 995 |
| 2026-03-18 | 806.01 | 807.00 | 799.00 | 805.63 | 805.63 | 693 |
| 2026-03-17 | 799.96 | 807.00 | 799.00 | 806.01 | 806.01 | 3,706 |
| 2026-03-16 | 800.37 | 805.00 | 795.37 | 799.96 | 799.96 | 5,396 |
| 2026-03-15 | 795.64 | 805.90 | 795.64 | 800.37 | 800.37 | 1,888 |
| 2026-03-12 | 800.51 | 806.99 | 795.00 | 795.64 | 795.64 | 1,363 |
| 2026-03-11 | 802.07 | 807.39 | 790.01 | 800.51 | 800.51 | 1,111 |
| 2026-03-10 | 800.38 | 809.90 | 800.00 | 802.07 | 802.07 | 658 |
| 2026-03-09 | 797.24 | 809.99 | 796.00 | 800.38 | 800.38 | 1,625 |
| 2026-03-08 | 805.88 | 809.99 | 791.06 | 797.24 | 797.24 | 848 |
| 2026-03-05 | 835.10 | 835.10 | 803.02 | 805.88 | 805.88 | 547 |
| 2026-03-04 | 781.44 | 850.00 | 777.01 | 835.10 | 835.10 | 3,055 |
| 2026-03-03 | 775.60 | 784.79 | 775.46 | 781.44 | 781.44 | 868 |
| 2026-03-02 | 775.60 | 789.98 | 775.25 | 775.60 | 775.60 | 328 |
| 2026-03-01 | 779.18 | 779.18 | 752.17 | 775.60 | 775.60 | 2,828 |
| 2026-02-26 | 779.95 | 787.43 | 778.06 | 779.18 | 779.18 | 1,147 |
| 2026-02-25 | 786.04 | 787.97 | 778.02 | 779.95 | 779.95 | 1,369 |
| 2026-02-24 | 785.97 | 789.00 | 780.01 | 786.04 | 786.04 | 640 |
| 2026-02-23 | 782.27 | 789.90 | 777.12 | 785.97 | 785.97 | 2,462 |
| 2026-02-22 | 781.62 | 792.90 | 778.03 | 782.27 | 782.27 | 551 |
| 2026-02-19 | 787.11 | 792.99 | 777.00 | 781.62 | 781.62 | 682 |
| 2026-02-18 | 786.60 | 794.90 | 786.20 | 787.11 | 787.11 | 1,779 |
| 2026-02-17 | 789.21 | 792.00 | 785.00 | 786.60 | 786.60 | 696 |
| 2026-02-16 | 791.37 | 798.99 | 785.03 | 789.21 | 789.21 | 1,476 |
| 2026-02-15 | 787.51 | 799.99 | 787.51 | 791.37 | 791.37 | 829 |
| 2026-02-12 | 796.80 | 799.97 | 787.01 | 787.51 | 787.51 | 1,785 |
| 2026-02-11 | 796.80 | 799.90 | 793.00 | 796.80 | 796.80 | 264 |
| 2026-02-10 | 796.80 | 803.79 | 792.11 | 796.80 | 796.80 | 332 |
| 2026-02-09 | 797.78 | 808.99 | 790.00 | 796.80 | 796.80 | 496 |
| 2026-02-08 | 800.21 | 806.99 | 796.00 | 797.78 | 797.78 | 698 |
| 2026-02-05 | 806.36 | 813.89 | 795.02 | 800.21 | 800.21 | 695 |
| 2026-02-04 | 790.27 | 814.00 | 787.01 | 806.36 | 806.36 | 2,820 |
| 2026-02-03 | 793.63 | 800.00 | 789.00 | 790.27 | 790.27 | 1,593 |
| 2026-02-02 | 782.93 | 800.00 | 782.93 | 793.63 | 793.63 | 1,247 |
| 2026-02-01 | 776.31 | 785.10 | 772.03 | 782.93 | 782.93 | 682 |
| 2026-01-28 | 784.73 | 784.73 | 771.67 | 776.31 | 776.31 | 1,801 |
| 2026-01-27 | 790.19 | 792.98 | 777.00 | 787.15 | 787.15 | 2,350 |
| 2026-01-26 | 788.08 | 793.98 | 788.01 | 790.19 | 790.19 | 1,668 |
| 2026-01-25 | 790.23 | 805.00 | 788.00 | 788.08 | 788.08 | 1,859 |
| 2026-01-22 | 793.54 | 794.70 | 790.01 | 790.23 | 790.23 | 2,566 |
| 2026-01-21 | 793.33 | 795.00 | 793.10 | 793.54 | 793.54 | 456 |
| 2026-01-20 | 796.18 | 797.90 | 792.51 | 793.33 | 793.33 | 687 |
| 2026-01-19 | 799.96 | 802.61 | 792.25 | 796.18 | 796.18 | 715 |
| 2026-01-18 | 799.96 | 799.96 | 792.00 | 799.96 | 799.96 | 284 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.