Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	852.94	859.99	845.20	848.81	848.81	2,745
2026-04-16	852.04	865.00	847.00	852.94	852.94	2,522
2026-04-15	852.71	879.99	845.20	852.04	852.04	2,841
2026-04-14	838.91	880.00	838.91	852.71	852.71	4,990
2026-04-09	816.79	895.99	813.00	838.91	838.91	11,119
2026-04-08	810.78	819.44	790.00	816.79	816.79	1,260
2026-04-07	806.27	815.48	806.27	810.78	810.78	798
2026-04-06	814.38	816.00	701.66	806.27	806.27	3,292
2026-04-05	811.05	823.90	809.76	814.38	814.38	1,885
2026-04-02	798.85	827.00	794.03	811.05	811.05	2,789
2026-04-01	793.02	800.00	793.02	798.85	798.85	746
2026-03-31	792.10	798.00	790.16	793.02	793.02	627
2026-03-30	792.10	798.97	792.00	792.10	792.10	287
2026-03-29	800.24	803.49	790.00	792.10	792.10	978
2026-03-26	797.39	806.99	795.02	800.24	800.24	466
2026-03-25	804.07	808.00	795.00	797.39	797.39	1,050
2026-03-24	805.63	805.63	800.64	804.07	804.07	995
2026-03-18	806.01	807.00	799.00	805.63	805.63	693
2026-03-17	799.96	807.00	799.00	806.01	806.01	3,706
2026-03-16	800.37	805.00	795.37	799.96	799.96	5,396
2026-03-15	795.64	805.90	795.64	800.37	800.37	1,888
2026-03-12	800.51	806.99	795.00	795.64	795.64	1,363
2026-03-11	802.07	807.39	790.01	800.51	800.51	1,111
2026-03-10	800.38	809.90	800.00	802.07	802.07	658
2026-03-09	797.24	809.99	796.00	800.38	800.38	1,625
2026-03-08	805.88	809.99	791.06	797.24	797.24	848
2026-03-05	835.10	835.10	803.02	805.88	805.88	547
2026-03-04	781.44	850.00	777.01	835.10	835.10	3,055
2026-03-03	775.60	784.79	775.46	781.44	781.44	868
2026-03-02	775.60	789.98	775.25	775.60	775.60	328
2026-03-01	779.18	779.18	752.17	775.60	775.60	2,828
2026-02-26	779.95	787.43	778.06	779.18	779.18	1,147
2026-02-25	786.04	787.97	778.02	779.95	779.95	1,369
2026-02-24	785.97	789.00	780.01	786.04	786.04	640
2026-02-23	782.27	789.90	777.12	785.97	785.97	2,462
2026-02-22	781.62	792.90	778.03	782.27	782.27	551
2026-02-19	787.11	792.99	777.00	781.62	781.62	682
2026-02-18	786.60	794.90	786.20	787.11	787.11	1,779
2026-02-17	789.21	792.00	785.00	786.60	786.60	696
2026-02-16	791.37	798.99	785.03	789.21	789.21	1,476
2026-02-15	787.51	799.99	787.51	791.37	791.37	829
2026-02-12	796.80	799.97	787.01	787.51	787.51	1,785
2026-02-11	796.80	799.90	793.00	796.80	796.80	264
2026-02-10	796.80	803.79	792.11	796.80	796.80	332
2026-02-09	797.78	808.99	790.00	796.80	796.80	496
2026-02-08	800.21	806.99	796.00	797.78	797.78	698
2026-02-05	806.36	813.89	795.02	800.21	800.21	695
2026-02-04	790.27	814.00	787.01	806.36	806.36	2,820
2026-02-03	793.63	800.00	789.00	790.27	790.27	1,593
2026-02-02	782.93	800.00	782.93	793.63	793.63	1,247
2026-02-01	776.31	785.10	772.03	782.93	782.93	682
2026-01-28	784.73	784.73	771.67	776.31	776.31	1,801
2026-01-27	790.19	792.98	777.00	787.15	787.15	2,350
2026-01-26	788.08	793.98	788.01	790.19	790.19	1,668
2026-01-25	790.23	805.00	788.00	788.08	788.08	1,859
2026-01-22	793.54	794.70	790.01	790.23	790.23	2,566
2026-01-21	793.33	795.00	793.10	793.54	793.54	456
2026-01-20	796.18	797.90	792.51	793.33	793.33	687
2026-01-19	799.96	802.61	792.25	796.18	796.18	715
2026-01-18	799.96	799.96	792.00	799.96	799.96	284

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.