Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 799.96 | 802.61 | 792.00 | 799.96 | 799.96 | 337 |
| 2026-01-14 | 797.12 | 803.99 | 790.00 | 799.96 | 799.96 | 1,014 |
| 2026-01-13 | 800.00 | 805.00 | 796.00 | 797.12 | 797.12 | 1,609 |
| 2026-01-12 | 804.93 | 807.97 | 797.99 | 800.00 | 800.00 | 3,804 |
| 2026-01-11 | 804.62 | 814.99 | 799.00 | 804.93 | 804.93 | 1,481 |
| 2026-01-08 | 796.27 | 808.00 | 796.27 | 804.62 | 804.62 | 895 |
| 2026-01-06 | 796.27 | 803.99 | 796.27 | 796.27 | 796.27 | 318 |
| 2026-01-05 | 800.20 | 809.97 | 791.02 | 796.27 | 796.27 | 783 |
| 2026-01-04 | 800.37 | 814.00 | 800.00 | 800.20 | 800.20 | 923 |
| 2025-12-31 | 818.28 | 821.00 | 800.00 | 800.37 | 800.37 | 1,827 |
| 2025-12-30 | 808.77 | 821.99 | 805.00 | 818.28 | 818.28 | 1,922 |
| 2025-12-29 | 808.30 | 835.00 | 802.00 | 808.77 | 808.77 | 847 |
| 2025-12-28 | 810.01 | 844.40 | 800.00 | 808.30 | 808.30 | 2,936 |
| 2025-12-25 | 796.79 | 855.00 | 796.79 | 810.01 | 810.01 | 5,616 |
| 2025-12-24 | 796.00 | 804.50 | 790.50 | 796.79 | 796.79 | 662 |
| 2025-12-23 | 800.03 | 804.99 | 794.00 | 796.00 | 796.00 | 1,317 |
| 2025-12-22 | 802.78 | 806.89 | 795.06 | 800.03 | 800.03 | 834 |
| 2025-12-21 | 795.57 | 809.00 | 794.01 | 802.78 | 802.78 | 795 |
| 2025-12-18 | 799.03 | 805.00 | 794.00 | 795.57 | 795.57 | 1,542 |
| 2025-12-17 | 804.49 | 812.95 | 790.01 | 799.03 | 799.03 | 1,140 |
| 2025-12-16 | 800.01 | 813.95 | 800.01 | 804.49 | 804.49 | 2,085 |
| 2025-12-15 | 802.33 | 809.99 | 800.00 | 800.01 | 800.01 | 6,049 |
| 2025-12-14 | 814.05 | 814.05 | 802.10 | 802.33 | 802.33 | 1,542 |
| 2025-12-11 | 814.05 | 814.05 | 805.76 | 814.05 | 814.05 | 305 |
| 2025-12-10 | 811.13 | 817.89 | 805.20 | 814.05 | 814.05 | 1,609 |
| 2025-12-09 | 817.86 | 819.97 | 809.00 | 811.13 | 811.13 | 479 |
| 2025-12-08 | 815.33 | 820.00 | 811.08 | 817.86 | 817.86 | 10,360 |
| 2025-12-07 | 812.96 | 820.00 | 803.00 | 815.33 | 815.33 | 4,561 |
| 2025-12-04 | 806.31 | 825.90 | 806.31 | 812.96 | 812.96 | 1,058 |
| 2025-12-03 | 811.51 | 829.00 | 803.01 | 806.31 | 806.31 | 851 |
| 2025-12-02 | 811.09 | 846.99 | 807.01 | 811.51 | 811.51 | 2,825 |
| 2025-12-01 | 815.79 | 826.98 | 806.00 | 811.09 | 811.09 | 632 |
| 2025-11-30 | 792.73 | 830.00 | 792.73 | 815.79 | 815.79 | 2,503 |
| 2025-11-27 | 797.50 | 806.90 | 782.01 | 792.73 | 792.73 | 432 |
| 2025-11-26 | 805.37 | 811.84 | 782.00 | 797.50 | 797.50 | 934 |
| 2025-11-25 | 806.07 | 814.89 | 799.00 | 805.37 | 805.37 | 1,240 |
| 2025-11-24 | 807.51 | 818.75 | 796.01 | 806.07 | 806.07 | 1,042 |
| 2025-11-23 | 803.67 | 814.99 | 794.01 | 807.51 | 807.51 | 1,799 |
| 2025-11-20 | 791.77 | 809.99 | 790.05 | 803.67 | 803.67 | 1,654 |
| 2025-11-19 | 798.02 | 803.69 | 790.06 | 791.77 | 791.77 | 1,671 |
| 2025-11-18 | 802.98 | 807.89 | 797.00 | 798.02 | 798.02 | 431 |
| 2025-11-17 | 806.51 | 809.99 | 795.00 | 802.98 | 802.98 | 1,220 |
| 2025-11-16 | 806.60 | 811.99 | 800.01 | 806.51 | 806.51 | 1,814 |
| 2025-11-13 | 803.22 | 811.99 | 795.02 | 806.60 | 806.60 | 813 |
| 2025-11-12 | 801.99 | 811.99 | 780.00 | 803.22 | 803.22 | 1,627 |
| 2025-11-11 | 806.94 | 814.99 | 800.50 | 801.99 | 801.99 | 1,609 |
| 2025-11-10 | 809.05 | 815.00 | 800.00 | 806.94 | 806.94 | 3,936 |
| 2025-11-09 | 812.19 | 829.99 | 807.00 | 809.05 | 809.05 | 1,943 |
| 2025-11-06 | 810.42 | 820.00 | 806.11 | 812.19 | 812.19 | 727 |
| 2025-11-05 | 839.10 | 849.00 | 801.26 | 810.42 | 810.42 | 3,712 |
| 2025-11-04 | 897.00 | 897.00 | 800.11 | 839.10 | 839.10 | 3,901 |
| 2025-11-03 | 882.74 | 898.98 | 882.74 | 897.00 | 834.05 | 4,915 |
| 2025-11-02 | 884.26 | 898.98 | 881.99 | 882.74 | 820.79 | 4,295 |
| 2025-10-30 | 895.32 | 899.50 | 880.01 | 884.26 | 822.20 | 2,371 |
| 2025-10-29 | 899.30 | 909.96 | 894.00 | 895.32 | 832.49 | 2,310 |
| 2025-10-28 | 911.23 | 914.00 | 895.01 | 899.30 | 836.19 | 2,078 |
| 2025-10-27 | 909.44 | 920.00 | 900.00 | 911.23 | 847.28 | 4,543 |
| 2025-10-26 | 912.19 | 928.00 | 900.00 | 909.44 | 845.62 | 4,689 |
| 2025-10-23 | 888.00 | 946.00 | 888.00 | 912.19 | 848.17 | 4,476 |
| 2025-10-22 | 850.41 | 1,000.96 | 850.41 | 888.00 | 825.68 | 9,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.