Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 850.41 | 1,000.96 | 850.41 | 888.00 | 825.68 | 9,025 |
| 2025-10-21 | 837.12 | 899.99 | 826.13 | 850.41 | 790.73 | 12,503 |
| 2025-10-20 | 828.11 | 845.00 | 820.01 | 837.12 | 778.37 | 2,982 |
| 2025-10-19 | 828.44 | 847.00 | 820.00 | 828.11 | 769.99 | 3,935 |
| 2025-10-16 | 796.63 | 847.89 | 795.00 | 828.44 | 770.30 | 3,940 |
| 2025-10-15 | 762.94 | 847.93 | 760.00 | 796.63 | 740.72 | 7,153 |
| 2025-10-14 | 739.43 | 775.00 | 739.43 | 762.94 | 709.40 | 3,693 |
| 2025-10-13 | 722.13 | 744.90 | 720.02 | 739.43 | 687.54 | 3,004 |
| 2025-10-12 | 706.61 | 725.00 | 705.41 | 722.13 | 671.45 | 2,731 |
| 2025-10-08 | 706.61 | 712.94 | 705.01 | 706.61 | 657.02 | 374 |
| 2025-10-07 | 702.05 | 715.99 | 700.30 | 706.61 | 657.02 | 1,278 |
| 2025-10-06 | 709.89 | 713.00 | 700.01 | 702.05 | 652.78 | 649 |
| 2025-10-05 | 700.18 | 714.99 | 700.00 | 709.89 | 660.07 | 523 |
| 2025-10-02 | 700.00 | 709.98 | 697.01 | 700.18 | 651.04 | 1,330 |
| 2025-10-01 | 707.84 | 719.00 | 699.01 | 700.00 | 650.88 | 5,289 |
| 2025-09-30 | 713.00 | 720.00 | 704.11 | 707.84 | 658.16 | 2,634 |
| 2025-09-29 | 699.91 | 733.00 | 691.00 | 713.00 | 662.96 | 9,952 |
| 2025-09-28 | 680.88 | 725.00 | 665.00 | 699.91 | 650.79 | 6,323 |
| 2025-09-25 | 665.05 | 690.00 | 660.56 | 680.88 | 633.10 | 1,341 |
| 2025-09-24 | 679.38 | 691.11 | 651.00 | 665.05 | 618.38 | 807 |
| 2025-09-23 | 691.30 | 691.99 | 676.15 | 679.38 | 631.70 | 994 |
| 2025-09-22 | 692.75 | 696.00 | 676.05 | 691.30 | 642.79 | 992 |
| 2025-09-21 | 692.26 | 696.00 | 690.00 | 692.75 | 644.13 | 524 |
| 2025-09-18 | 695.39 | 704.49 | 691.01 | 692.26 | 643.68 | 588 |
| 2025-09-17 | 696.62 | 705.00 | 692.01 | 695.39 | 646.59 | 524 |
| 2025-09-16 | 699.02 | 713.00 | 692.01 | 696.62 | 647.73 | 895 |
| 2025-09-15 | 704.90 | 710.00 | 695.06 | 699.02 | 649.96 | 700 |
| 2025-09-14 | 705.79 | 729.90 | 698.00 | 704.90 | 655.43 | 3,186 |
| 2025-09-11 | 701.01 | 710.00 | 690.00 | 705.79 | 656.26 | 1,304 |
| 2025-09-10 | 714.35 | 715.00 | 699.99 | 701.01 | 651.81 | 903 |
| 2025-09-09 | 711.87 | 732.00 | 705.00 | 714.35 | 664.22 | 866 |
| 2025-09-08 | 731.18 | 733.99 | 704.00 | 711.87 | 661.91 | 1,575 |
| 2025-09-07 | 727.53 | 768.00 | 686.00 | 731.18 | 679.87 | 4,328 |
| 2025-09-03 | 664.25 | 748.00 | 657.53 | 727.53 | 676.47 | 6,820 |
| 2025-09-02 | 660.89 | 670.00 | 646.29 | 664.25 | 617.63 | 539 |
| 2025-09-01 | 664.27 | 670.99 | 641.00 | 660.89 | 614.51 | 1,870 |
| 2025-08-31 | 656.04 | 667.49 | 646.20 | 664.27 | 617.65 | 1,225 |
| 2025-08-28 | 648.88 | 667.90 | 646.12 | 656.04 | 610.00 | 672 |
| 2025-08-27 | 653.46 | 653.46 | 644.01 | 648.88 | 603.34 | 685 |
| 2025-08-26 | 653.46 | 667.80 | 641.00 | 653.46 | 607.60 | 429 |
| 2025-08-25 | 652.76 | 670.00 | 645.03 | 653.46 | 607.60 | 1,993 |
| 2025-08-24 | 652.64 | 665.00 | 640.00 | 652.76 | 606.95 | 958 |
| 2025-08-21 | 652.64 | 652.64 | 642.00 | 652.64 | 606.84 | 454 |
| 2025-08-20 | 652.64 | 665.00 | 645.00 | 652.64 | 606.84 | 123 |
| 2025-08-19 | 661.15 | 672.71 | 644.00 | 652.64 | 606.84 | 1,161 |
| 2025-08-18 | 675.69 | 675.69 | 658.01 | 661.15 | 614.75 | 1,009 |
| 2025-08-17 | 675.69 | 675.69 | 666.00 | 675.69 | 628.27 | 352 |
| 2025-08-14 | 675.69 | 675.69 | 665.02 | 675.69 | 628.27 | 179 |
| 2025-08-13 | 675.69 | 675.69 | 665.00 | 675.69 | 628.27 | 412 |
| 2025-08-12 | 674.63 | 679.99 | 665.00 | 675.69 | 628.27 | 829 |
| 2025-08-11 | 667.96 | 676.00 | 658.01 | 674.63 | 627.29 | 1,232 |
| 2025-08-10 | 644.35 | 671.99 | 640.20 | 667.96 | 621.08 | 4,814 |
| 2025-08-07 | 639.23 | 655.00 | 639.00 | 644.35 | 599.13 | 2,495 |
| 2025-08-06 | 651.70 | 664.49 | 635.04 | 639.23 | 594.37 | 2,816 |
| 2025-08-05 | 671.01 | 685.00 | 630.11 | 651.70 | 605.96 | 6,160 |
| 2025-08-04 | 623.17 | 677.00 | 620.00 | 671.01 | 623.92 | 10,117 |
| 2025-08-03 | 572.24 | 625.00 | 565.00 | 623.17 | 579.44 | 6,169 |
| 2025-07-31 | 558.68 | 614.00 | 557.02 | 572.24 | 532.08 | 5,813 |
| 2025-07-30 | 565.14 | 571.99 | 553.00 | 558.68 | 519.47 | 669 |
| 2025-07-29 | 555.27 | 583.44 | 555.00 | 565.14 | 525.48 | 2,798 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.