Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	560.34	568.99	541.00	555.27	516.30	1,165
2025-07-27	562.03	570.00	555.00	560.34	521.02	2,047
2025-07-23	556.72	572.00	555.50	562.03	522.59	1,193
2025-07-22	568.24	570.00	550.00	556.72	517.65	633
2025-07-21	562.66	580.00	530.01	568.24	528.36	1,629
2025-07-20	520.63	590.00	520.63	562.66	523.17	4,782
2025-07-17	547.71	550.00	501.25	520.63	484.09	8,051
2025-07-16	584.42	619.00	542.01	547.71	509.27	7,014
2025-07-15	487.26	584.71	487.26	584.42	543.41	5,541
2025-07-14	487.26	503.00	484.00	487.26	453.06	475
2025-07-13	485.81	509.99	483.00	487.26	453.06	624
2025-07-10	514.24	519.00	455.00	485.81	451.72	1,630
2025-07-09	476.44	528.00	441.11	514.24	478.15	2,218
2025-07-07	476.44	489.00	476.44	476.44	443.00	603
2025-07-06	447.45	489.99	444.00	476.44	443.00	1,667
2025-07-02	447.45	454.90	444.01	447.45	416.05	312
2025-07-01	445.64	458.00	433.01	447.45	416.05	911
2025-06-30	433.31	458.00	430.00	445.64	414.37	1,926
2025-06-29	420.96	435.00	420.96	433.31	402.90	21,928
2025-06-25	420.96	428.00	420.96	420.96	391.42	406
2025-06-24	420.96	426.00	420.96	420.96	391.42	248
2025-06-23	420.96	425.00	420.96	420.96	391.42	44
2025-06-22	420.96	421.77	413.01	420.96	391.42	361
2025-06-19	420.96	420.96	413.00	420.96	391.42	348
2025-06-18	420.96	421.80	415.01	420.96	391.42	289
2025-06-17	421.53	421.86	411.01	420.96	391.42	1,081
2025-06-16	412.65	421.86	404.12	421.53	391.95	1,270
2025-06-15	419.94	423.99	400.02	412.65	383.69	1,110
2025-06-12	420.22	424.85	417.03	419.94	390.47	868
2025-06-11	422.19	430.00	420.00	420.22	390.73	1,199
2025-06-10	431.20	435.00	420.00	422.19	392.56	2,358
2025-06-04	431.20	433.88	425.01	431.20	400.94	236
2025-06-03	431.20	435.00	427.04	431.20	400.94	491
2025-06-02	431.20	435.00	424.30	431.20	400.94	476
2025-06-01	431.20	431.69	423.52	431.20	400.94	92
2025-05-29	431.20	432.00	423.60	431.20	400.94	467
2025-05-28	431.20	433.00	420.28	431.20	400.94	326
2025-05-27	433.06	434.00	430.03	431.20	400.94	3,914
2025-05-26	429.92	434.00	429.92	433.06	402.67	1,425
2025-05-25	422.00	430.00	422.00	429.92	399.75	1,254
2025-05-22	422.00	426.49	420.27	422.00	392.38	357
2025-05-21	422.00	427.50	420.30	422.00	392.38	80
2025-05-20	430.14	430.14	422.00	422.00	392.38	1,678
2025-05-19	430.14	430.14	422.60	430.14	399.95	480
2025-05-18	430.82	433.00	426.00	430.14	399.95	755
2025-05-15	430.82	430.82	426.00	430.82	400.59	499
2025-05-14	430.82	434.48	426.00	430.82	400.59	515
2025-05-13	430.82	434.50	430.00	430.82	400.59	194
2025-05-12	430.82	435.00	426.00	430.82	400.59	331
2025-05-11	430.82	433.49	426.00	430.82	400.59	545
2025-05-08	430.51	434.99	427.51	430.82	400.59	778
2025-05-07	430.51	435.75	427.62	430.51	400.30	556
2025-05-06	436.82	440.00	426.55	430.51	400.30	753
2025-05-05	436.82	440.00	430.21	436.82	406.16	565
2025-05-04	436.57	444.90	430.15	436.82	406.16	979
2025-04-30	436.57	442.50	435.01	436.57	405.93	387
2025-04-29	436.57	441.80	435.00	436.57	405.93	626
2025-04-28	436.57	437.90	430.01	436.57	405.93	106
2025-04-27	416.11	437.00	416.11	436.57	405.93	2,360
2025-04-23	416.11	431.95	416.11	416.11	386.91	634

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.