Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	416.11	432.00	416.11	416.11	386.91	625
2025-04-17	416.11	429.89	416.11	416.11	386.91	330
2025-04-16	416.11	431.00	416.11	416.11	386.91	580
2025-04-15	416.11	430.00	416.11	416.11	386.91	205
2025-04-14	423.42	432.42	401.55	416.11	386.91	815
2025-04-13	437.22	437.22	420.00	423.42	393.71	908
2025-04-10	437.22	437.90	432.02	437.22	406.54	344
2025-04-09	437.22	438.49	432.03	437.22	406.54	372
2025-04-08	441.37	449.50	430.00	437.22	406.54	844
2025-04-07	441.37	441.37	420.03	441.37	410.40	646
2025-04-06	410.33	460.89	410.33	441.37	410.40	1,581
2025-04-03	410.33	432.99	410.33	410.33	381.53	35
2025-03-27	410.33	430.00	410.33	410.33	381.53	271
2025-03-26	410.33	432.97	410.33	410.33	381.53	238
2025-03-25	410.33	433.94	410.33	410.33	381.53	246
2025-03-24	410.33	434.98	410.33	410.33	381.53	333
2025-03-23	410.33	425.00	410.33	410.33	381.53	411
2025-03-20	410.33	422.50	410.33	410.33	381.53	66
2025-03-19	410.33	422.98	410.33	410.33	381.53	403
2025-03-18	410.33	424.98	410.33	410.33	381.53	28
2025-03-17	410.33	423.00	410.33	410.33	381.53	194
2025-03-16	410.33	419.25	410.33	410.33	381.53	114
2025-03-13	410.33	419.99	410.33	410.33	381.53	235
2025-03-12	401.92	422.75	401.92	410.33	381.53	2,971
2025-03-11	418.21	428.50	400.10	401.92	373.71	1,482
2025-03-10	418.21	431.82	415.00	418.21	388.86	676
2025-03-09	418.21	435.99	415.00	418.21	388.86	319
2025-03-06	418.21	437.00	418.21	418.21	388.86	550
2025-03-05	418.21	436.00	418.21	418.21	388.86	263
2025-03-04	418.21	436.90	418.21	418.21	388.86	214
2025-03-03	418.21	437.23	412.51	418.21	388.86	628
2025-03-02	405.27	429.00	404.60	418.21	388.86	1,991
2025-02-27	400.19	407.99	399.01	405.27	376.83	1,078
2025-02-26	398.71	408.50	398.01	400.19	372.11	926
2025-02-25	398.71	408.00	397.20	398.71	370.73	468
2025-02-24	398.71	403.80	398.71	398.71	370.73	154
2025-02-23	398.71	403.88	395.11	398.71	370.73	105
2025-02-20	398.71	403.96	395.16	398.71	370.73	7
2025-02-19	399.96	403.99	390.03	398.71	370.73	1,588
2025-02-18	400.01	401.40	398.01	399.96	371.89	1,049
2025-02-17	400.01	401.40	397.03	400.01	371.94	638
2025-02-16	399.90	401.46	399.90	400.01	371.94	3,715
2025-02-13	399.90	401.50	390.35	399.90	371.84	89
2025-02-12	399.90	401.50	386.01	399.90	371.84	3,148
2025-02-11	399.90	401.60	396.40	399.90	371.84	455
2025-02-10	399.90	401.69	395.07	399.90	371.84	345
2025-02-09	394.49	401.69	394.49	399.90	371.84	3,458
2025-02-06	394.49	401.70	394.49	394.49	366.81	21
2025-02-05	394.49	401.75	394.49	394.49	366.81	34
2025-02-04	394.49	401.80	394.49	394.49	366.81	241
2025-02-03	394.49	401.80	393.56	394.49	366.81	533
2025-02-02	394.49	400.00	394.49	394.49	366.81	343
2025-01-30	394.49	398.90	394.49	394.49	366.81	186
2025-01-29	394.49	400.00	394.49	394.49	366.81	248
2025-01-28	394.49	401.00	394.49	394.49	366.81	278
2025-01-27	394.49	401.89	394.49	394.49	366.81	467
2025-01-26	394.49	399.99	394.49	394.49	366.81	54
2025-01-23	396.01	401.90	394.16	394.49	366.81	1,777
2025-01-22	404.07	404.07	393.00	396.01	368.22	2,474
2025-01-21	404.07	404.07	393.01	404.07	375.71	678

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.