Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	276.79	277.90	275.00	276.79	233.30	933
2024-10-23	241.16	279.85	241.16	276.79	233.30	4,616
2024-10-22	241.16	244.90	241.16	241.16	203.27	320
2024-10-21	241.16	246.00	241.16	241.16	203.27	534
2024-10-20	241.16	246.98	241.16	241.16	203.27	777
2024-10-17	242.48	248.00	240.60	241.16	203.27	1,590
2024-10-16	239.70	243.90	239.70	242.48	204.38	1,579
2024-10-15	239.70	242.40	239.70	239.70	202.04	425
2024-10-14	239.70	243.46	239.70	239.70	202.04	1,053
2024-10-13	238.73	243.50	238.73	239.70	202.04	1,724
2024-10-10	238.73	244.50	237.60	238.73	201.22	369
2024-10-09	238.73	242.00	237.04	238.73	201.22	915
2024-10-08	241.08	243.00	236.00	238.73	201.22	1,522
2024-10-07	241.08	244.99	240.16	241.08	203.20	1,326
2024-10-03	253.22	253.22	240.50	241.08	203.20	2,119
2024-10-02	242.53	260.00	235.50	253.22	213.43	1,907
2024-10-01	229.03	249.98	229.03	242.53	204.42	1,356
2024-09-30	229.03	239.45	229.03	229.03	193.04	256
2024-09-29	229.03	239.50	229.03	229.03	193.04	418
2024-09-26	229.03	241.00	229.03	229.03	193.04	1,214
2024-09-25	229.03	234.00	229.03	229.03	193.04	770
2024-09-24	229.03	234.99	229.03	229.03	193.04	206
2024-09-23	229.03	235.00	229.03	229.03	193.04	231
2024-09-22	229.03	232.99	229.03	229.03	193.04	259
2024-09-19	229.03	230.00	229.03	229.03	193.04	155
2024-09-18	229.03	233.60	229.03	229.03	193.04	44
2024-09-17	229.03	233.60	228.00	229.03	193.04	73
2024-09-16	229.03	234.60	227.50	229.03	193.04	281
2024-09-12	229.03	232.00	229.00	229.03	193.04	53
2024-09-11	229.03	237.44	228.00	229.03	193.04	123
2024-09-10	229.03	239.00	227.01	229.03	193.04	272
2024-09-09	229.03	239.97	229.03	229.03	193.04	389
2024-09-08	229.03	240.98	229.03	229.03	193.04	811
2024-09-05	229.03	242.00	229.03	229.03	193.04	645
2024-09-04	229.03	240.00	227.14	229.03	193.04	200
2024-09-03	236.43	242.00	223.00	229.03	193.04	1,680
2024-09-02	236.43	240.00	230.03	236.43	199.28	395
2024-09-01	236.43	239.99	228.00	236.43	199.28	346
2024-08-29	219.23	240.00	219.23	236.43	199.28	1,740
2024-08-28	219.23	234.90	219.23	219.23	184.78	689
2024-08-27	219.23	226.24	219.23	219.23	184.78	21
2024-08-26	219.23	226.25	219.23	219.23	184.78	101
2024-08-25	219.23	225.98	219.23	219.23	184.78	329
2024-08-22	219.23	222.15	219.23	219.23	184.78	7
2024-08-21	219.23	225.98	219.23	219.23	184.78	86
2024-08-20	219.23	224.70	219.23	219.23	184.78	97
2024-08-19	219.23	225.00	219.23	219.23	184.78	83
2024-08-18	219.23	222.51	219.23	219.23	184.78	112
2024-08-15	219.23	223.00	219.23	219.23	184.78	27
2024-08-14	219.23	225.00	219.23	219.23	184.78	315
2024-08-13	219.23	225.87	219.23	219.23	184.78	146
2024-08-12	219.23	225.00	217.00	219.23	184.78	305
2024-08-11	219.23	222.00	217.51	219.23	184.78	236
2024-08-08	219.23	220.00	215.00	219.23	184.78	708
2024-08-07	219.23	219.23	217.02	219.23	184.78	279
2024-08-06	213.42	225.00	213.42	219.23	184.78	2,590
2024-08-05	210.71	216.50	210.71	213.42	179.89	1,471
2024-08-04	210.71	217.00	210.71	210.71	177.60	404
2024-08-01	210.71	217.00	210.71	210.71	177.60	1,187
2024-07-31	210.71	218.00	210.71	210.71	177.60	563

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.