B Investments Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	18.610	18.900	18.600	18.810	18.810	119,721
2023-08-02	18.890	19.150	18.600	18.610	18.610	336,884
2023-08-01	18.900	19.300	18.860	18.890	18.890	357,122
2023-07-31	19.220	19.400	18.800	18.900	18.900	379,013
2023-07-30	18.690	19.500	18.500	19.220	19.220	845,146
2023-07-27	18.900	18.950	18.550	18.690	18.690	233,816
2023-07-26	18.430	18.950	18.310	18.900	18.900	368,469
2023-07-25	18.880	18.990	18.370	18.430	18.430	518,081
2023-07-24	19.150	19.300	18.850	18.880	18.880	175,566
2023-07-19	19.110	19.390	19.110	19.150	19.150	409,145
2023-07-18	18.710	19.350	18.710	19.110	19.110	1,174,167
2023-07-17	18.610	18.860	18.510	18.710	18.710	327,819
2023-07-16	18.660	18.990	18.430	18.610	18.610	490,328
2023-07-13	18.490	18.750	18.350	18.660	18.660	639,425
2023-07-12	18.440	18.800	18.400	18.490	18.490	447,717
2023-07-11	18.830	19.000	18.310	18.440	18.440	433,965
2023-07-10	17.640	18.900	17.640	18.830	18.830	529,329
2023-07-09	19.690	19.690	17.250	17.640	17.640	915,114
2023-07-06	20.350	20.490	19.680	19.690	19.690	838,136
2023-07-05	21.100	21.190	20.300	20.350	20.350	645,709
2023-07-04	21.400	21.800	21.050	21.100	21.100	461,620
2023-06-26	21.260	21.470	21.200	21.400	21.400	496,924
2023-06-25	21.180	21.480	21.000	21.260	21.260	364,295
2023-06-22	21.330	21.380	20.910	21.180	21.180	322,771
2023-06-21	21.780	21.900	21.040	21.330	21.330	506,747

← NewerPage 14 of 14 · 805 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.