B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	58.500	58.500	57.120	58.180	58.180	142,592
2026-10-15	59.990	60.000	58.700	58.890	58.890	39,505
2026-10-14	60.010	60.500	58.560	60.120	60.120	62,568
2026-10-13	58.000	62.500	56.010	59.730	59.730	386,229
2026-10-12	58.000	59.000	57.580	58.000	58.000	517,095
2026-10-11	58.260	58.980	57.610	57.980	57.980	188,119
2026-10-07	58.970	59.000	57.600	58.260	58.260	152,842
2026-10-06	59.290	59.800	57.400	58.000	58.000	126,968
2026-10-05	61.000	61.000	58.650	59.310	59.310	100,364
2026-10-04	60.990	60.990	58.520	60.970	60.970	122,652
2026-10-01	60.500	63.000	58.040	59.740	59.740	553,332
2026-09-30	57.400	65.990	56.030	59.920	59.920	700,624
2026-09-29	56.010	58.950	55.500	57.920	57.920	185,045
2026-09-28	55.560	56.000	52.110	56.000	56.000	81,039
2026-09-27	57.100	58.000	55.570	56.070	56.070	75,143
2026-09-24	56.510	57.000	55.100	56.950	56.950	513,075
2026-09-23	57.110	57.900	56.100	56.370	56.370	119,173
2026-09-22	59.290	61.900	56.600	56.700	56.700	372,204
2026-09-21	62.000	62.900	55.250	59.280	59.280	322,248
2026-09-20	61.220	67.000	60.550	60.550	60.550	584,565
2026-09-17	61.990	72.990	59.100	60.700	60.700	1,751,277
2026-09-16	50.000	62.370	50.000	62.250	62.250	1,952,815
2026-09-15	51.760	52.250	49.910	51.980	51.980	46,846
2026-09-14	51.350	52.490	51.200	51.760	51.760	33,094
2026-09-13	51.480	53.000	50.030	51.350	51.350	191,366
2026-09-10	51.990	52.000	51.350	51.740	51.740	175,745
2026-09-09	51.630	52.700	51.020	51.500	51.500	319,082
2026-09-08	51.510	51.980	51.410	51.630	51.630	72,747
2026-09-07	51.950	52.450	51.080	51.270	51.270	99,581
2026-09-06	49.650	52.980	49.510	51.060	51.060	401,839
2026-09-03	50.250	50.600	49.510	49.580	49.580	173,340
2026-09-02	50.500	50.600	50.010	50.240	50.240	109,428
2026-09-01	52.500	52.500	50.010	50.280	50.280	179,343
2026-08-31	52.800	55.000	51.330	52.000	52.000	509,243
2026-08-30	48.750	53.650	48.040	52.500	52.500	1,437,051
2026-08-26	48.800	48.900	48.550	48.900	48.900	20,474
2026-08-25	48.770	49.580	48.500	48.700	48.700	51,164
2026-08-24	48.250	49.540	48.090	48.770	48.770	51,949
2026-08-23	48.430	48.740	47.560	48.090	48.090	10,891
2026-08-20	48.330	48.790	47.070	48.440	48.440	28,869
2026-08-19	47.900	48.450	46.250	48.330	48.330	419,674
2026-08-18	48.500	48.500	47.950	47.970	47.970	84,098
2026-08-17	48.380	48.940	48.120	48.200	48.200	59,389
2026-08-16	49.240	49.440	48.200	48.370	48.370	63,143
2026-08-13	48.970	49.280	48.500	49.240	49.240	133,266
2026-08-12	48.540	49.080	48.500	48.930	48.930	37,529
2026-08-11	48.850	49.000	48.010	48.760	48.760	53,380
2026-08-10	49.050	49.440	48.500	48.850	48.850	71,718
2026-08-09	49.600	50.000	49.010	49.090	49.090	103,462
2026-08-06	49.500	50.300	49.100	49.500	49.500	173,965
2026-08-05	49.500	50.900	49.020	49.400	49.400	317,009
2026-08-04	49.000	49.800	48.030	49.250	49.250	347,055
2026-08-03	48.200	49.390	48.000	48.950	48.950	197,048
2026-08-02	47.460	48.200	46.950	48.020	48.020	69,874
2026-07-30	47.520	47.960	46.010	47.460	47.460	94,790
2026-07-29	47.280	47.950	47.200	47.500	47.500	74,229
2026-07-28	47.600	47.780	47.140	47.280	47.280	70,961
2026-07-27	47.550	47.890	47.120	47.500	47.500	125,746
2026-07-26	48.000	48.000	47.110	47.510	47.510	115,796
2026-07-22	47.610	48.110	47.110	47.680	47.680	94,653

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.