B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	48.000	48.350	47.050	47.570	47.570	150,453
2026-07-20	49.400	50.000	49.310	49.600	49.600	143,406
2026-07-19	50.250	50.490	49.150	49.230	49.230	149,229
2026-07-16	48.860	50.500	48.220	50.250	50.250	414,101
2026-07-15	48.340	49.100	48.000	48.140	48.140	108,836
2026-07-14	48.880	48.880	48.210	48.340	48.340	53,909
2026-07-13	48.500	49.200	48.500	48.790	48.790	49,600
2026-07-12	48.120	49.300	48.100	48.400	48.400	118,801
2026-07-09	48.400	48.790	48.010	48.090	48.090	48,673
2026-07-08	48.700	49.400	47.190	48.000	48.000	226,596
2026-07-07	49.580	49.800	48.410	48.520	48.520	232,519
2026-07-06	48.000	51.380	48.000	49.610	49.610	518,140
2026-07-05	46.040	48.200	46.010	47.330	47.330	150,385
2026-07-01	47.000	47.000	46.000	46.040	46.040	27,125
2026-06-30	45.120	47.000	45.120	46.500	46.500	108,526
2026-06-29	46.440	46.440	45.010	45.090	45.090	52,764
2026-06-28	47.900	47.990	46.000	46.010	46.010	103,806
2026-06-25	47.310	48.000	47.000	48.000	48.000	70,342
2026-06-24	47.030	47.730	47.000	47.370	47.370	19,618
2026-06-23	48.000	48.010	47.220	47.330	47.330	30,564
2026-06-22	47.490	47.930	47.030	47.750	47.750	33,442
2026-06-21	48.000	48.500	47.000	47.400	47.400	49,673
2026-06-17	47.470	48.000	46.600	48.000	48.000	154,653
2026-06-16	47.900	48.000	46.320	47.250	47.250	186,559
2026-06-15	47.590	48.890	47.490	47.890	47.890	327,139
2026-06-14	46.000	47.550	45.200	47.500	47.500	136,547
2026-06-11	45.900	45.980	44.020	45.050	45.050	101,697
2026-06-10	47.020	47.020	45.910	45.980	45.980	66,907
2026-06-09	46.100	47.000	46.000	46.990	46.990	97,830
2026-06-08	46.300	46.340	45.700	46.000	46.000	314,515
2026-06-07	46.500	47.440	45.900	46.350	46.350	153,675
2026-06-04	47.640	47.750	46.260	46.500	46.500	188,032
2026-06-03	48.600	48.600	47.010	47.010	47.010	163,494
2026-06-02	44.200	49.500	44.200	48.500	48.500	1,118,679
2026-06-01	43.750	44.500	42.970	44.190	44.190	130,577
2026-05-25	44.100	44.400	42.900	43.500	43.500	170,058
2026-05-24	41.490	45.000	41.230	44.100	44.100	869,893
2026-05-21	41.000	41.500	41.000	41.460	41.460	116,830
2026-05-20	41.500	41.950	40.800	41.050	41.050	60,987
2026-05-19	41.590	42.000	41.500	41.510	41.510	131,846
2026-05-18	42.290	42.400	41.510	42.120	42.120	125,897
2026-05-17	42.450	42.940	42.190	42.290	42.290	144,881
2026-05-14	42.500	42.500	41.600	42.400	42.400	132,670
2026-05-13	42.570	42.600	41.900	42.040	42.040	108,399
2026-05-12	41.400	43.700	41.330	42.000	42.000	726,667
2026-05-11	41.020	41.380	40.530	41.190	41.190	147,406
2026-05-10	41.270	41.900	40.500	41.030	41.030	217,092
2026-05-06	40.770	41.930	40.770	41.270	41.270	336,902
2026-05-05	40.570	41.100	40.290	40.690	40.690	296,849
2026-05-04	40.250	41.500	39.510	40.570	40.570	638,693
2026-05-03	39.700	40.300	38.000	39.990	39.990	372,702
2026-04-30	40.000	40.000	39.800	39.940	39.940	63,833
2026-04-29	39.800	40.300	39.800	40.000	40.000	51,352
2026-04-28	40.300	40.400	39.600	39.780	39.780	116,705
2026-04-27	40.500	40.760	39.850	39.990	39.990	130,421
2026-04-26	40.850	41.000	40.310	40.320	40.320	130,893
2026-04-23	40.850	40.980	40.250	40.700	40.700	137,376
2026-04-22	40.400	40.800	40.210	40.370	40.370	115,816
2026-04-21	41.000	41.110	39.010	40.340	40.340	209,010
2026-04-20	40.700	41.190	40.500	40.770	40.770	161,744

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.