B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	36.980	37.220	36.600	36.990	36.990	269,361
2026-01-15	36.800	37.000	35.030	36.980	36.980	224,122
2026-01-14	36.350	36.770	34.700	36.770	36.770	217,078
2026-01-13	37.300	37.400	36.310	36.650	36.650	93,420
2026-01-12	37.030	37.400	36.600	36.990	36.990	189,954
2026-01-11	36.500	37.200	36.350	37.000	37.000	168,942
2026-01-08	36.320	36.650	36.110	36.520	36.520	21,391
2026-01-06	36.690	36.690	36.000	36.420	36.420	14,624
2026-01-05	36.480	36.500	35.700	36.280	36.280	77,541
2026-01-04	37.000	37.370	35.830	36.480	36.480	73,100
2025-12-31	36.750	38.000	35.990	37.000	37.000	667,952
2025-12-30	36.910	36.910	36.540	36.600	36.600	108,320
2025-12-29	36.530	36.970	36.500	36.910	36.910	84,321
2025-12-28	36.420	37.000	36.410	36.650	36.650	63,740
2025-12-25	37.000	37.000	36.310	36.570	36.570	38,687
2025-12-24	36.900	36.980	36.000	36.980	36.980	55,162
2025-12-23	36.660	37.000	35.000	36.990	36.990	228,696
2025-12-22	37.360	37.490	36.600	36.770	36.770	56,084
2025-12-21	37.000	37.370	36.560	37.090	37.090	80,530
2025-12-18	37.590	37.590	36.810	36.960	36.960	44,154
2025-12-17	37.450	37.900	36.650	37.600	37.600	97,222
2025-12-16	37.950	38.000	37.120	37.430	37.430	258,752
2025-12-15	37.900	38.500	37.030	38.000	38.000	332,222
2025-12-14	37.570	38.000	36.450	37.500	37.500	146,708
2025-12-11	37.500	37.900	37.350	37.890	37.890	43,519
2025-12-10	38.350	38.350	37.350	37.450	37.450	33,169
2025-12-09	38.020	38.020	37.500	37.500	37.500	72,547
2025-12-08	38.400	40.000	37.650	38.080	38.080	116,456
2025-12-07	37.200	38.950	36.510	38.790	38.790	127,874
2025-12-04	36.720	37.400	36.070	37.200	37.200	217,978
2025-12-03	37.610	38.920	36.620	36.870	36.870	141,572
2025-12-02	38.440	40.000	38.200	38.480	38.480	2,074,460
2025-12-01	37.900	38.500	37.610	38.310	38.310	360,698
2025-11-30	35.090	38.000	35.000	37.580	37.580	477,654
2025-11-27	34.500	35.130	34.100	35.000	35.000	238,749
2025-11-26	34.910	35.000	33.830	34.770	34.770	79,847
2025-11-25	35.350	36.500	34.380	34.920	34.920	227,354
2025-11-24	34.200	35.400	34.150	35.210	35.210	114,128
2025-11-23	35.000	35.380	33.900	34.150	34.150	94,576
2025-11-20	36.000	36.150	29.260	35.080	35.080	100,068
2025-11-19	36.000	36.800	35.580	35.870	35.870	48,811
2025-11-18	37.000	37.100	35.120	36.480	36.480	187,109
2025-11-17	37.200	37.470	36.650	37.000	37.000	1,151,121
2025-11-16	35.050	37.730	35.050	37.170	37.170	1,326,260
2025-11-13	35.200	35.880	34.500	35.040	35.040	522,073
2025-11-12	35.490	35.650	34.710	35.190	35.190	500,599
2025-11-11	34.840	36.300	34.210	35.000	35.000	4,155,115
2025-11-10	35.580	36.600	34.570	34.600	34.600	2,277,134
2025-11-09	34.610	35.410	34.350	35.400	35.400	406,879
2025-11-06	33.400	34.870	33.270	34.520	34.520	387,960
2025-11-05	33.630	34.500	33.200	33.410	33.410	299,270
2025-11-04	32.800	34.480	32.520	33.560	33.560	533,935
2025-11-03	32.540	32.890	32.200	32.800	32.800	112,066
2025-11-02	32.580	33.240	32.250	32.540	32.540	280,071
2025-10-30	32.000	32.700	31.890	32.530	32.530	120,119
2025-10-29	32.400	32.410	31.860	31.880	31.880	49,993
2025-10-28	32.500	32.630	31.840	32.230	32.230	95,460
2025-10-27	32.330	32.940	32.010	32.600	32.600	201,935
2025-10-26	32.900	33.250	32.000	32.330	32.330	833,278
2025-10-23	32.880	33.600	32.460	32.940	32.940	292,694

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.