B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	32.780	33.140	32.300	32.350	32.350	168,172
2025-10-21	30.750	32.950	30.750	32.780	32.780	666,458
2025-10-20	30.770	31.300	30.560	30.690	30.690	84,807
2025-10-19	31.050	31.100	30.620	31.010	31.010	97,644
2025-10-16	30.670	31.540	30.600	31.030	31.030	301,084
2025-10-15	30.880	31.000	30.620	30.670	30.670	80,637
2025-10-14	30.800	31.100	30.600	30.880	30.880	548,528
2025-10-13	31.000	31.240	30.500	30.900	30.900	82,186
2025-10-12	30.510	31.300	30.150	30.830	30.830	58,833
2025-10-08	30.500	30.900	29.810	30.900	30.900	183,710
2025-10-07	30.270	30.650	30.150	30.450	30.450	45,104
2025-10-06	30.540	30.960	30.100	30.470	30.470	58,644
2025-10-05	31.000	31.000	30.500	30.540	30.540	55,006
2025-10-02	31.000	31.110	29.500	31.000	31.000	307,535
2025-10-01	30.000	31.300	29.610	30.980	30.980	677,391
2025-09-30	29.100	30.400	29.010	29.560	29.560	639,928
2025-09-29	28.460	29.200	28.400	29.030	29.030	152,972
2025-09-28	28.300	28.750	28.010	28.380	28.380	215,744
2025-09-25	28.300	28.340	28.060	28.150	28.150	26,881
2025-09-24	27.920	28.250	27.920	28.070	28.070	37,107
2025-09-23	27.890	28.200	27.890	28.050	28.050	92,963
2025-09-22	28.490	28.490	27.900	27.980	27.980	49,403
2025-09-21	28.080	28.590	28.080	28.220	28.220	32,854
2025-09-18	28.220	28.430	28.100	28.180	28.180	35,228
2025-09-17	28.580	28.590	28.100	28.360	28.360	20,746
2025-09-16	28.500	28.800	28.190	28.300	28.300	53,858
2025-09-15	28.510	29.000	28.500	28.880	28.880	101,904
2025-09-14	28.180	28.830	28.150	28.600	28.600	69,918
2025-09-11	28.400	28.740	28.060	28.180	28.180	130,931
2025-09-10	28.250	28.480	28.000	28.100	28.100	45,148
2025-09-09	28.190	28.500	28.190	28.250	28.250	32,088
2025-09-08	28.500	28.790	28.160	28.240	28.240	45,193
2025-09-07	28.990	29.370	28.200	28.480	28.480	29,904
2025-09-03	29.100	29.600	28.650	28.720	28.720	90,975
2025-09-02	29.220	29.570	29.010	29.110	29.110	49,048
2025-09-01	29.600	29.940	29.110	29.250	29.250	38,356
2025-08-31	29.900	30.270	29.310	29.460	29.460	82,877
2025-08-28	30.200	30.370	29.700	29.880	29.880	76,898
2025-08-27	30.100	30.200	29.870	30.080	30.080	48,647
2025-08-26	30.350	30.800	30.100	30.200	30.200	69,595
2025-08-25	30.340	30.380	29.900	30.210	30.210	43,723
2025-08-24	30.220	30.450	29.950	30.020	30.020	65,193
2025-08-21	30.900	30.900	30.000	30.210	30.210	89,729
2025-08-20	31.000	31.240	30.600	30.680	30.680	401,990
2025-08-19	30.330	31.250	30.330	31.000	31.000	400,960
2025-08-18	29.960	30.440	29.630	30.310	30.310	100,850
2025-08-17	30.100	30.290	29.510	29.960	29.960	40,800
2025-08-14	30.360	30.790	29.550	30.110	30.110	191,661
2025-08-13	30.790	30.850	30.290	30.390	30.390	117,523
2025-08-12	30.730	31.240	30.210	30.690	30.690	132,110
2025-08-11	31.440	31.860	30.690	30.800	30.800	290,771
2025-08-10	30.520	31.460	30.280	31.400	31.400	631,931
2025-08-07	29.680	30.190	29.680	29.790	29.790	110,835
2025-08-06	29.700	29.960	29.610	29.790	29.790	191,191
2025-08-05	29.530	29.900	29.380	29.700	29.700	98,418
2025-08-04	29.450	29.750	29.000	29.530	29.530	83,016
2025-08-03	29.300	29.500	28.890	29.270	29.270	18,480
2025-07-31	29.190	29.600	28.730	29.470	29.470	111,331
2025-07-30	29.510	29.880	28.650	28.990	28.990	181,483
2025-07-29	29.700	29.700	29.200	29.500	29.500	97,862

← NewerPage 5 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.