Beltone Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.610	2.700	2.580	2.700	2.700	31,954,848
2026-10-18	2.720	2.770	2.590	2.610	2.610	35,510,444
2026-10-15	2.690	2.840	2.660	2.750	2.750	48,428,088
2026-10-14	2.680	2.720	2.640	2.680	2.680	31,310,284
2026-10-13	2.660	2.740	2.550	2.680	2.680	63,025,912
2026-10-12	2.700	2.720	2.640	2.650	2.650	25,286,120
2026-10-11	2.780	2.780	2.680	2.700	2.700	26,334,640
2026-10-07	2.780	2.790	2.730	2.770	2.770	26,258,446
2026-10-06	2.810	2.840	2.760	2.760	2.760	37,198,436
2026-10-05	2.860	2.870	2.790	2.810	2.810	39,751,860
2026-10-04	2.840	2.880	2.810	2.850	2.850	29,894,852
2026-10-01	2.810	2.850	2.780	2.830	2.830	32,147,200
2026-09-30	2.720	2.790	2.680	2.790	2.790	47,176,996
2026-09-29	2.660	2.790	2.650	2.690	2.690	36,928,232
2026-09-28	2.700	2.760	2.650	2.660	2.660	46,560,072
2026-09-27	2.850	2.870	2.710	2.720	2.720	27,601,624
2026-09-24	2.890	2.900	2.790	2.820	2.820	46,808,712
2026-09-23	2.920	2.940	2.880	2.880	2.880	34,311,060
2026-09-22	2.990	2.990	2.910	2.920	2.920	25,408,582
2026-09-21	3.040	3.040	2.930	2.970	2.970	38,112,456
2026-09-20	2.990	3.070	2.970	3.030	3.030	62,782,136

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.