Cairo Educational Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	15.580	15.580	14.510	15.580	13.890	674
2023-10-26	15.580	15.580	15.580	15.580	13.890	0
2023-10-25	15.580	15.580	14.510	15.580	13.890	27
2023-10-24	15.580	15.580	14.510	15.580	13.890	1,208
2023-10-23	15.580	15.580	14.700	15.580	13.890	500
2023-10-22	15.580	15.580	15.580	15.580	13.890	0
2023-10-19	15.580	15.580	14.200	15.580	13.890	1,125
2023-10-18	15.580	15.580	15.580	15.580	13.890	0
2023-10-17	15.580	15.580	15.580	15.580	13.890	0
2023-10-16	15.580	15.580	15.580	15.580	13.890	0
2023-10-15	15.580	15.580	15.580	15.580	13.890	0
2023-10-12	15.580	15.580	15.580	15.580	13.890	0
2023-10-11	15.580	15.580	15.580	15.580	13.890	0
2023-10-10	15.580	15.580	15.580	15.580	13.890	0
2023-10-09	15.580	15.580	14.000	15.580	13.890	7
2023-10-08	15.580	15.580	14.150	15.580	13.890	1,495
2023-10-04	15.580	15.580	15.580	15.580	13.890	0
2023-10-03	15.580	15.580	14.210	15.580	13.890	77
2023-10-02	15.580	15.580	15.580	15.580	13.890	0
2023-10-01	15.580	15.580	14.000	15.580	13.890	444
2023-09-27	15.580	15.580	15.580	15.580	13.890	0
2023-09-26	15.580	15.580	15.580	15.580	13.890	0
2023-09-25	15.580	15.580	13.480	15.580	13.890	60
2023-09-24	15.580	15.580	15.580	15.580	13.890	0
2023-09-21	15.580	15.580	15.580	15.580	13.890	0
2023-09-20	15.580	15.580	15.580	15.580	13.890	0
2023-09-19	15.580	15.580	15.580	15.580	13.890	0
2023-09-18	15.580	15.580	13.400	15.580	13.890	553
2023-09-17	15.580	15.580	13.360	15.580	13.890	3,265
2023-09-14	15.580	15.580	14.000	15.580	13.890	1,591
2023-09-13	15.580	15.580	14.340	15.580	13.890	910
2023-09-12	15.580	15.580	13.270	15.580	13.890	659
2023-09-11	15.580	15.580	14.000	15.580	13.890	25
2023-09-10	15.580	15.580	14.400	15.580	13.890	527
2023-09-07	15.580	15.580	14.000	15.580	13.890	631
2023-09-06	15.580	15.580	14.030	15.580	13.890	509
2023-09-05	15.580	15.580	14.000	15.580	13.890	1,001
2023-09-04	15.580	15.580	15.580	15.580	13.890	0
2023-09-03	15.580	15.580	14.000	15.580	13.890	2,680
2023-08-31	15.580	15.580	14.000	15.580	13.890	832
2023-08-30	15.580	15.580	14.000	15.580	13.890	71
2023-08-29	15.580	15.580	14.000	15.580	13.890	3,970
2023-08-28	15.580	15.580	13.260	15.580	13.890	33
2023-08-27	15.580	15.580	12.800	15.580	13.890	5,288
2023-08-24	15.580	15.580	13.540	15.580	13.890	80
2023-08-23	15.580	15.580	13.500	15.580	13.890	1,337
2023-08-22	15.580	15.580	13.530	15.580	13.890	26
2023-08-21	15.580	15.580	14.680	15.580	13.890	454
2023-08-20	15.580	15.580	15.580	15.580	13.890	0
2023-08-17	15.580	15.580	13.240	15.580	13.890	957
2023-08-16	15.580	15.580	14.200	15.580	13.890	1,915
2023-08-15	15.580	15.580	13.920	15.580	13.890	98
2023-08-14	15.580	15.580	14.400	15.580	13.890	350
2023-08-13	15.580	15.580	14.110	15.580	13.890	2,800
2023-08-10	15.580	15.580	14.000	15.580	13.890	4,424
2023-08-09	15.580	15.580	14.690	15.580	13.890	275
2023-08-08	15.580	15.580	14.790	15.580	13.890	130
2023-08-07	15.580	15.580	14.000	15.580	13.890	1,850
2023-08-06	15.580	15.580	15.580	15.580	13.890	0
2023-08-03	15.580	15.580	15.580	15.580	13.890	0

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-19	1.4000 EGP
2025-02-04	1.2500 EGP
2024-01-17	1.1500 EGP
2023-01-10	1.1500 EGP
2021-12-26	1.0000 EGP
2020-12-30	0.9000 EGP
2019-12-29	0.8000 EGP
2019-01-29	0.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.