Cairo Educational Services historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	104.41	107.18	95.020	96.950	96.950	65,984
2026-10-15	106.29	107.99	104.00	104.41	104.41	33,452
2026-10-14	104.22	110.00	100.61	106.29	106.29	81,159
2026-10-13	107.73	110.00	95.000	104.22	104.22	92,033
2026-10-12	111.16	112.85	107.01	107.73	107.73	58,893
2026-10-11	117.28	118.45	110.50	111.16	111.16	36,065
2026-10-07	121.24	122.72	117.01	117.28	117.28	61,596
2026-10-06	123.11	125.00	121.00	121.24	121.24	43,894
2026-10-05	123.57	129.00	120.20	123.11	123.11	106,893
2026-10-04	123.12	130.00	123.12	123.57	123.57	81,629
2026-10-01	113.50	124.00	113.50	122.16	122.16	171,676
2026-09-30	112.00	116.98	109.01	113.25	113.25	65,682
2026-09-29	105.03	118.80	105.03	112.00	112.00	140,514
2026-09-28	113.58	117.00	103.10	103.89	103.89	54,175
2026-09-27	116.76	121.80	113.00	113.58	113.58	26,436
2026-09-24	120.90	123.00	112.01	116.76	116.76	59,953
2026-09-23	124.46	126.00	117.00	120.90	120.90	27,123
2026-09-22	125.14	127.00	123.88	124.46	124.46	36,977
2026-09-21	129.31	132.80	122.60	125.14	125.14	66,572
2026-09-20	129.27	136.90	129.00	129.31	129.31	87,140

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.