Cairo Educational Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	15.580	15.580	14.000	15.580	13.890	1,290
2023-08-01	15.580	15.580	14.850	15.580	13.890	90
2023-07-31	15.580	15.580	15.000	15.580	13.890	143
2023-07-30	15.580	15.580	14.300	15.580	13.890	245
2023-07-27	15.580	15.580	14.300	15.580	13.890	567
2023-07-26	15.580	15.580	15.580	15.580	13.890	0
2023-07-25	15.580	15.580	13.800	15.580	13.890	413
2023-07-24	15.580	15.580	15.580	15.580	13.890	0
2023-07-19	15.580	15.580	14.000	15.580	13.890	776
2023-07-18	15.580	15.580	14.330	15.580	13.890	40
2023-07-17	15.580	15.580	13.020	15.580	13.890	516
2023-07-16	15.580	15.580	15.580	15.580	13.890	0
2023-07-13	15.580	15.580	15.580	15.580	13.890	0
2023-07-12	15.580	15.580	15.580	15.580	13.890	0
2023-07-11	15.580	15.580	15.580	15.580	13.890	0
2023-07-10	15.580	15.580	14.000	15.580	13.890	534
2023-07-09	15.580	15.580	15.580	15.580	13.890	0
2023-07-06	15.580	16.400	15.580	15.580	13.890	6
2023-07-05	15.580	16.440	14.510	15.580	13.890	68
2023-07-04	15.580	15.580	15.580	15.580	13.890	0
2023-06-26	15.580	15.580	15.580	15.580	13.890	0
2023-06-25	15.580	15.580	15.500	15.580	13.890	14
2023-06-22	15.580	15.580	14.100	15.580	13.890	6
2023-06-21	15.580	15.580	15.580	15.580	13.890	0
2023-06-20	15.580	15.580	15.500	15.580	13.890	20
2023-06-19	15.580	15.580	15.500	15.580	13.890	50
2023-06-18	15.580	16.440	12.760	15.580	13.890	1,314
2023-06-15	15.580	16.440	15.580	15.580	13.890	5
2023-06-14	15.580	15.580	15.580	15.580	13.890	0
2023-06-13	15.580	16.490	15.540	15.580	13.890	300
2023-06-12	15.580	15.580	14.510	15.580	13.890	43
2023-06-11	15.580	15.580	15.580	15.580	13.890	0
2023-06-08	15.580	15.580	15.580	15.580	13.890	0
2023-06-07	15.580	15.580	14.000	15.580	13.890	53
2023-06-06	15.580	15.580	14.000	15.580	13.890	50
2023-06-05	15.580	16.000	14.510	15.580	13.890	215
2023-06-04	15.580	15.580	15.580	15.580	13.890	0
2023-06-01	15.580	15.580	13.830	15.580	13.890	192
2023-05-31	15.580	15.580	15.580	15.580	13.890	0
2023-05-30	15.580	15.580	15.500	15.580	13.890	138
2023-05-29	15.580	15.580	13.810	15.580	13.890	1,855
2023-05-28	15.580	15.580	15.580	15.580	13.890	0
2023-05-25	15.580	15.580	13.310	15.580	13.890	40
2023-05-24	15.580	15.580	15.580	15.580	13.890	0
2023-05-23	15.580	15.850	13.310	15.580	13.890	37
2023-05-22	15.580	15.880	15.580	15.580	13.890	1
2023-05-21	15.580	15.880	13.310	15.580	13.890	45
2023-05-18	15.580	15.880	13.300	15.580	13.890	35
2023-05-17	15.580	15.580	15.000	15.580	13.890	47
2023-05-16	15.580	15.960	15.000	15.580	13.890	45
2023-05-15	15.580	15.980	13.280	15.580	13.890	169
2023-05-14	15.580	16.460	13.980	15.580	13.890	287
2023-05-11	15.580	16.490	15.580	15.580	13.890	10
2023-05-10	15.580	15.580	15.580	15.580	13.890	0
2023-05-09	15.580	15.580	14.110	15.580	13.890	2
2023-05-08	15.580	15.580	15.580	15.580	13.890	0
2023-05-07	15.580	15.580	14.110	15.580	13.890	249
2023-05-03	15.580	17.200	15.580	15.580	13.890	10
2023-05-02	15.580	15.580	15.580	15.580	13.890	0
2023-05-01	15.580	15.650	15.580	15.580	13.890	12

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-19	1.4000 EGP
2025-02-04	1.2500 EGP
2024-01-17	1.1500 EGP
2023-01-10	1.1500 EGP
2021-12-26	1.0000 EGP
2020-12-30	0.9000 EGP
2019-12-29	0.8000 EGP
2019-01-29	0.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.