Cairo Educational Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	15.500	15.500	14.700	15.500	12.798	5
2022-10-31	15.500	15.500	14.600	15.500	12.798	105
2022-10-30	15.500	15.500	14.690	15.500	12.798	116
2022-10-27	15.500	15.500	12.640	15.500	12.798	1
2022-10-26	15.500	15.500	12.610	15.500	12.798	0
2022-10-25	15.500	15.500	12.610	15.500	12.798	0
2022-10-24	15.500	15.500	12.610	15.500	12.798	0
2022-10-23	15.500	15.500	12.610	15.500	12.798	6
2022-10-20	15.500	15.500	12.610	15.500	12.798	0
2022-10-19	15.500	15.500	12.610	15.500	12.798	33
2022-10-18	15.500	15.500	12.610	15.500	12.798	6
2022-10-17	15.500	15.500	12.610	15.500	12.798	42
2022-10-16	15.500	15.500	12.610	15.500	12.798	12
2022-10-13	15.500	15.500	12.610	15.500	12.798	0
2022-10-12	15.500	15.500	12.610	15.500	12.798	0
2022-10-11	15.500	15.500	12.610	15.500	12.798	0
2022-10-10	15.500	15.500	12.610	15.500	12.798	0
2022-10-09	15.500	15.500	12.610	15.500	12.798	0
2022-10-05	15.500	15.500	12.610	15.500	12.798	0
2022-10-04	15.500	15.500	12.610	15.500	12.798	0
2022-10-03	15.500	15.500	12.610	15.500	12.798	3
2022-10-02	15.500	15.500	12.560	15.500	12.798	0
2022-09-29	15.500	15.500	12.560	15.500	12.798	0
2022-09-28	15.500	15.500	12.560	15.500	12.798	38
2022-09-27	15.500	15.500	13.990	15.500	12.798	0
2022-09-26	15.500	15.500	13.990	15.500	12.798	16
2022-09-25	15.500	15.500	12.560	15.500	12.798	0
2022-09-22	15.500	15.500	12.560	15.500	12.798	0
2022-09-21	15.500	15.500	12.560	15.500	12.798	0
2022-09-20	15.500	15.500	12.560	15.500	12.798	0
2022-09-19	15.500	15.500	12.560	15.500	12.798	0
2022-09-18	15.500	15.500	12.560	15.500	12.798	150
2022-09-15	15.500	15.500	13.400	15.500	12.798	998
2022-09-14	15.500	15.500	14.300	15.500	12.798	10
2022-09-13	15.500	15.500	12.560	15.500	12.798	3
2022-09-12	15.500	15.500	14.770	15.500	12.798	0
2022-09-11	15.500	15.500	14.770	15.500	12.798	0
2022-09-08	15.500	15.500	14.770	15.500	12.798	0
2022-09-07	15.500	15.500	14.770	15.500	12.798	29
2022-09-06	15.500	15.500	12.400	15.500	12.798	2,825
2022-09-05	15.500	15.500	14.800	15.500	12.798	0
2022-09-04	15.500	15.500	14.800	15.500	12.798	0
2022-09-01	15.500	15.500	14.800	15.500	12.798	0
2022-08-31	15.500	15.500	14.800	15.500	12.798	0
2022-08-30	15.500	15.500	14.800	15.500	12.798	86
2022-08-29	15.500	15.500	12.770	15.500	12.798	16
2022-08-28	15.500	15.500	12.660	15.500	12.798	51
2022-08-25	15.500	15.500	14.770	15.500	12.798	78
2022-08-24	15.500	15.500	14.760	15.500	12.798	200
2022-08-23	15.500	15.500	12.650	15.500	12.798	258
2022-08-22	15.500	15.500	12.570	15.500	12.798	503
2022-08-21	15.500	15.500	12.590	15.500	12.798	0
2022-08-18	15.500	15.500	12.590	15.500	12.798	0
2022-08-17	15.500	15.500	12.590	15.500	12.798	0
2022-08-16	15.500	15.500	12.590	15.500	12.798	1
2022-08-15	15.500	15.500	12.640	15.500	12.798	100
2022-08-14	15.500	15.500	13.000	15.500	12.798	0
2022-08-11	15.500	15.500	13.000	15.500	12.798	0
2022-08-10	15.500	15.500	13.000	15.500	12.798	249
2022-08-09	15.500	15.500	13.000	15.500	12.798	153

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-19	1.4000 EGP
2025-02-04	1.2500 EGP
2024-01-17	1.1500 EGP
2023-01-10	1.1500 EGP
2021-12-26	1.0000 EGP
2020-12-30	0.9000 EGP
2019-12-29	0.8000 EGP
2019-01-29	0.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.