Cairo Educational Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	15.500	15.500	13.640	15.500	12.798	0
2022-08-07	15.500	15.500	13.640	15.500	12.798	0
2022-08-04	15.500	15.500	13.640	15.500	12.798	0
2022-08-03	15.500	15.500	13.640	15.500	12.798	0
2022-08-02	15.500	15.500	13.640	15.500	12.798	0
2022-08-01	15.500	15.500	13.640	15.500	12.798	140
2022-07-31	15.500	15.500	12.410	15.500	12.798	0
2022-07-28	15.500	15.500	12.410	15.500	12.798	11
2022-07-27	15.500	15.500	12.640	15.500	12.798	0
2022-07-26	15.500	15.500	12.640	15.500	12.798	0
2022-07-25	15.500	15.500	12.640	15.500	12.798	0
2022-07-24	15.500	15.500	12.640	15.500	12.798	0
2022-07-21	15.500	15.500	12.640	15.500	12.798	756
2022-07-20	15.500	15.500	12.600	15.500	12.798	844
2022-07-19	15.500	15.500	13.000	15.500	12.798	0
2022-07-18	15.500	15.500	13.000	15.500	12.798	0
2022-07-17	15.500	15.500	13.000	15.500	12.798	0
2022-07-07	15.500	15.500	13.000	15.500	12.798	0
2022-07-06	15.500	15.500	13.000	15.500	12.798	0
2022-07-05	15.500	15.500	13.000	15.500	12.798	0
2022-07-04	15.500	15.500	13.000	15.500	12.798	0
2022-07-03	15.500	15.500	13.000	15.500	12.798	0
2022-06-29	15.500	15.500	13.000	15.500	12.798	0
2022-06-28	15.500	15.500	13.000	15.500	12.798	0
2022-06-27	15.500	15.500	13.000	15.500	12.798	0
2022-06-26	15.500	15.500	13.000	15.500	12.798	0
2022-06-23	15.500	15.500	13.000	15.500	12.798	0
2022-06-22	15.500	15.500	13.000	15.500	12.798	100
2022-06-21	15.500	15.500	12.670	15.500	12.798	0
2022-06-20	15.500	15.500	12.670	15.500	12.798	0
2022-06-19	15.500	15.500	12.670	15.500	12.798	0
2022-06-16	15.500	15.500	12.670	15.500	12.798	0
2022-06-15	15.500	15.500	12.670	15.500	12.798	0
2022-06-14	15.500	15.500	12.670	15.500	12.798	2,005
2022-06-13	15.500	15.500	12.530	15.500	12.798	36
2022-06-12	15.500	15.500	14.790	15.500	12.798	0
2022-06-09	15.500	15.500	14.790	15.500	12.798	136
2022-06-08	15.500	15.500	12.510	15.500	12.798	5
2022-06-07	15.500	15.500	12.400	15.500	12.798	0
2022-06-06	15.500	15.500	12.400	15.500	12.798	0
2022-06-05	15.500	15.500	12.400	15.500	12.798	0
2022-06-02	15.500	15.500	12.400	15.500	12.798	725
2022-06-01	15.500	15.500	12.400	15.500	12.798	2,388
2022-05-31	15.500	15.500	14.870	15.500	12.798	0
2022-05-30	15.500	15.500	14.870	15.500	12.798	0
2022-05-29	15.500	15.500	14.870	15.500	12.798	5
2022-05-26	15.500	15.500	13.500	15.500	12.798	0
2022-05-25	15.500	15.500	13.500	15.500	12.798	19
2022-05-24	15.500	15.500	12.620	15.500	12.798	0
2022-05-23	15.500	15.500	12.620	15.500	12.798	0
2022-05-22	15.500	15.500	12.620	15.500	12.798	490
2022-05-19	15.500	15.500	13.000	15.500	12.798	0
2022-05-18	15.500	15.500	13.000	15.500	12.798	0
2022-05-17	15.500	15.500	13.000	15.500	12.798	300
2022-05-16	15.500	15.500	12.400	15.500	12.798	0
2022-05-15	15.500	15.500	12.400	15.500	12.798	0
2022-05-12	15.500	15.500	12.400	15.500	12.798	10
2022-05-11	15.500	15.500	13.010	15.500	12.798	0
2022-05-10	15.500	15.500	13.010	15.500	12.798	0
2022-05-09	15.500	15.500	13.010	15.500	12.798	0

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-19	1.4000 EGP
2025-02-04	1.2500 EGP
2024-01-17	1.1500 EGP
2023-01-10	1.1500 EGP
2021-12-26	1.0000 EGP
2020-12-30	0.9000 EGP
2019-12-29	0.8000 EGP
2019-01-29	0.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.