Cairo Educational Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-08	15.500	15.500	13.010	15.500	12.798	75
2022-04-28	15.500	15.500	13.000	15.500	12.798	534
2022-04-27	15.500	15.500	12.500	15.500	12.798	0
2022-04-26	15.500	15.500	12.500	15.500	12.798	0
2022-04-21	15.500	15.500	12.500	15.500	12.798	0
2022-04-20	15.500	15.500	12.500	15.500	12.798	0
2022-04-19	15.500	15.500	12.500	15.500	12.798	0
2022-04-18	15.500	15.500	12.500	15.500	12.798	2
2022-04-17	15.500	15.500	12.600	15.500	12.798	0
2022-04-14	15.500	15.500	12.600	15.500	12.798	0
2022-04-13	15.500	15.500	12.600	15.500	12.798	0
2022-04-12	15.500	15.500	12.600	15.500	12.798	0
2022-04-11	15.500	15.500	12.600	15.500	12.798	0
2022-04-10	15.500	15.500	12.600	15.500	12.798	0
2022-04-07	15.500	15.500	12.600	15.500	12.798	68
2022-04-06	15.500	15.500	12.750	15.500	12.798	0
2022-04-05	15.500	15.500	12.750	15.500	12.798	0
2022-04-04	15.500	15.500	12.750	15.500	12.798	3,366
2022-04-03	15.500	15.500	14.000	15.500	12.798	197
2022-03-31	15.500	15.500	14.370	15.500	12.798	0
2022-03-30	15.500	15.500	14.370	15.500	12.798	10
2022-03-29	15.500	15.500	14.390	15.500	12.798	34
2022-03-28	15.500	15.500	12.400	15.500	12.798	0
2022-03-27	15.500	15.500	12.400	15.500	12.798	0
2022-03-24	15.500	15.500	12.400	15.500	12.798	0
2022-03-23	15.500	15.500	12.400	15.500	12.798	0
2022-03-22	15.500	15.500	12.400	15.500	12.798	2,187
2022-03-21	15.500	15.500	12.400	15.500	12.798	0
2022-03-20	15.500	15.500	12.400	15.500	12.798	0
2022-03-17	15.500	15.500	12.400	15.500	12.798	0
2022-03-16	15.500	15.500	12.400	15.500	12.798	0
2022-03-15	15.500	15.500	12.400	15.500	12.798	0
2022-03-14	15.500	15.500	12.400	15.500	12.798	0
2022-03-13	15.500	15.500	12.400	15.500	12.798	0
2022-03-10	15.500	15.500	12.400	15.500	12.798	1,614
2022-03-09	15.500	15.500	12.400	15.500	12.798	1,400
2022-03-08	15.500	15.500	12.400	15.500	12.798	3,980
2022-03-07	15.500	15.500	12.700	15.500	12.798	0
2022-03-06	15.500	15.500	12.700	15.500	12.798	0
2022-03-03	15.500	15.500	12.700	15.500	12.798	0
2022-03-02	15.500	15.500	12.700	15.500	12.798	235
2022-03-01	15.500	15.500	12.800	15.500	12.798	500
2022-02-28	15.500	15.500	12.600	15.500	12.798	0
2022-02-27	15.500	15.500	12.600	15.500	12.798	0
2022-02-24	15.500	15.500	12.600	15.500	12.798	514
2022-02-23	15.500	15.500	12.520	15.500	12.798	5,657
2022-02-22	15.500	15.500	12.650	15.500	12.798	0
2022-02-21	15.500	15.500	12.650	15.500	12.798	0
2022-02-20	15.500	15.500	12.650	15.500	12.798	0
2022-02-17	15.500	15.500	12.650	15.500	12.798	0
2022-02-16	15.500	15.500	12.650	15.500	12.798	0
2022-02-15	15.500	15.500	12.650	15.500	12.798	0
2022-02-14	15.500	15.500	12.650	15.500	12.798	1,000
2022-02-13	15.500	15.500	13.000	15.500	12.798	376
2022-02-10	15.500	15.500	12.670	15.500	12.798	369
2022-02-09	15.500	15.500	13.950	15.500	12.798	0
2022-02-08	15.500	15.500	13.950	15.500	12.798	0
2022-02-07	15.500	15.500	13.950	15.500	12.798	0
2022-02-06	15.500	15.500	13.950	15.500	12.798	0
2022-02-03	15.500	15.500	13.950	15.500	12.798	0

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-19	1.4000 EGP
2025-02-04	1.2500 EGP
2024-01-17	1.1500 EGP
2023-01-10	1.1500 EGP
2021-12-26	1.0000 EGP
2020-12-30	0.9000 EGP
2019-12-29	0.8000 EGP
2019-01-29	0.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.