Cairo Educational Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 116.02 | 127.49 | 114.01 | 121.87 | 121.87 | 575,811 |
| 2026-07-21 | 118.33 | 130.00 | 115.00 | 116.02 | 116.02 | 413,086 |
| 2026-07-20 | 131.04 | 131.90 | 118.00 | 118.33 | 118.33 | 688,088 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 1.4000 EGP |
| 2025-02-04 | 1.2500 EGP |
| 2024-01-17 | 1.1500 EGP |
| 2023-01-10 | 1.1500 EGP |
| 2021-12-26 | 1.0000 EGP |
| 2020-12-30 | 0.9000 EGP |
| 2019-12-29 | 0.8000 EGP |
| 2019-01-29 | 0.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.