Cairo Educational Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 75.950 | 79.800 | 70.010 | 76.860 | 75.190 | 219,794 |
| 2025-10-21 | 77.720 | 78.400 | 75.550 | 75.950 | 74.300 | 115,966 |
| 2025-10-20 | 81.050 | 83.500 | 77.030 | 77.720 | 76.032 | 228,748 |
| 2025-10-19 | 78.000 | 85.660 | 78.000 | 81.050 | 79.289 | 428,096 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 1.4000 EGP |
| 2025-02-04 | 1.2500 EGP |
| 2024-01-17 | 1.1500 EGP |
| 2023-01-10 | 1.1500 EGP |
| 2021-12-26 | 1.0000 EGP |
| 2020-12-30 | 0.9000 EGP |
| 2019-12-29 | 0.8000 EGP |
| 2019-01-29 | 0.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.