Suez Canal Bank S.A.E historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	10.980	10.980	10.740	10.980	2.416	3,454
2021-11-04	10.980	11.000	10.250	10.980	2.416	20,050
2021-11-03	10.980	11.000	10.340	10.980	2.416	6,124
2021-11-02	10.650	11.000	10.500	10.980	2.416	29,555
2021-11-01	10.150	10.940	10.150	10.650	2.343	31,395
2021-10-31	10.150	10.750	10.150	10.150	2.233	18,370
2021-10-28	10.150	10.330	10.150	10.150	2.233	2,000
2021-10-27	10.150	11.070	10.150	10.150	2.233	5,031
2021-10-26	10.150	10.510	10.150	10.150	2.233	12,900
2021-10-25	10.150	10.690	10.150	10.150	2.233	5,191
2021-10-24	10.150	10.960	10.150	10.150	2.233	19,982
2021-10-20	11.020	11.020	10.000	10.150	2.233	63,408
2021-10-19	11.020	11.280	10.900	11.020	2.424	8,180

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.