Gulf Canadian Real Estate Investment Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.840	1.930	1.780	1.870	1.870	2,989,383
2026-10-18	2.050	2.050	1.830	1.830	1.830	3,754,357
2026-10-15	2.080	2.080	2.000	2.050	2.050	1,765,905
2026-10-14	2.080	2.120	2.020	2.070	2.070	1,973,239
2026-10-13	2.080	2.140	1.870	2.080	2.080	4,655,570
2026-10-12	2.190	2.220	2.060	2.080	2.080	4,223,288
2026-10-11	2.330	2.330	2.180	2.200	2.200	2,962,544
2026-10-07	2.350	2.380	2.310	2.320	2.320	3,910,434
2026-10-06	2.370	2.400	2.330	2.340	2.340	2,045,861
2026-10-05	2.460	2.460	2.360	2.360	2.360	2,536,721
2026-10-04	2.460	2.470	2.400	2.440	2.440	2,452,858
2026-10-01	2.330	2.500	2.290	2.430	2.430	4,857,690
2026-09-30	2.330	2.330	2.210	2.310	2.310	2,917,433
2026-09-29	2.350	2.410	2.280	2.300	2.300	3,389,873
2026-09-28	2.440	2.450	2.230	2.330	2.330	2,826,681
2026-09-27	2.550	2.590	2.410	2.420	2.420	2,391,491
2026-09-24	2.540	2.580	2.470	2.530	2.530	3,575,870
2026-09-23	2.580	2.620	2.540	2.550	2.550	3,508,733
2026-09-22	2.680	2.740	2.560	2.570	2.570	2,964,313
2026-09-21	2.620	2.700	2.470	2.700	2.700	10,478,981
2026-09-20	2.750	2.780	2.600	2.620	2.620	8,272,038

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.