Cairo For Investment And Real Estate Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	37.550	37.550	35.010	35.400	35.400	312,453
2026-10-15	38.200	38.200	36.110	37.770	37.770	370,794
2026-10-14	36.540	38.340	36.540	38.190	38.190	302,962
2026-10-13	36.800	37.390	35.510	36.540	36.540	564,084
2026-10-12	37.560	38.200	36.050	36.620	36.620	488,649
2026-10-11	39.440	39.850	37.500	37.530	37.530	529,872
2026-10-07	40.000	40.200	39.210	39.420	39.420	1,003,146
2026-10-06	40.450	40.790	39.400	39.490	39.490	395,284
2026-10-05	39.940	41.500	39.700	40.190	40.190	1,120,375
2026-10-04	39.550	40.400	39.500	39.850	39.850	489,841
2026-10-01	38.380	39.780	38.150	39.290	39.290	407,873
2026-09-30	38.250	38.790	37.000	38.080	38.080	354,791
2026-09-29	39.000	39.300	37.800	38.230	38.230	236,077
2026-09-28	39.100	39.500	37.010	38.630	38.630	633,458
2026-09-27	39.290	40.200	39.000	39.070	39.070	483,849
2026-09-24	39.950	40.000	38.850	39.070	39.070	519,355
2026-09-23	40.400	40.690	39.690	39.910	39.910	399,916
2026-09-22	40.990	41.000	39.810	40.350	40.350	418,988
2026-09-21	40.400	41.400	38.550	41.000	41.000	1,113,404
2026-09-20	41.000	41.490	40.000	40.350	40.350	892,204

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.