Cairo Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 606.99 | 609.00 | 586.63 | 587.68 | 587.68 | 8,263 |
| 2026-10-15 | 606.98 | 607.39 | 592.22 | 606.99 | 606.99 | 3,961 |
| 2026-10-14 | 594.11 | 610.00 | 588.00 | 606.98 | 606.98 | 5,634 |
| 2026-10-13 | 592.63 | 606.00 | 586.02 | 594.11 | 594.11 | 10,365 |
| 2026-10-12 | 598.88 | 600.99 | 591.01 | 592.63 | 592.63 | 3,749 |
| 2026-10-11 | 602.90 | 608.00 | 595.19 | 598.88 | 598.88 | 4,047 |
| 2026-10-07 | 599.44 | 619.90 | 586.00 | 602.90 | 602.90 | 6,482 |
| 2026-10-06 | 602.10 | 604.99 | 595.11 | 599.44 | 599.44 | 3,536 |
| 2026-10-05 | 606.25 | 612.99 | 595.01 | 602.10 | 602.10 | 3,162 |
| 2026-10-04 | 599.00 | 613.50 | 599.00 | 606.25 | 606.25 | 9,058 |
| 2026-10-01 | 576.31 | 600.00 | 570.00 | 595.69 | 595.69 | 14,479 |
| 2026-09-30 | 575.51 | 590.70 | 565.26 | 576.31 | 576.31 | 6,925 |
| 2026-09-29 | 560.71 | 594.00 | 558.50 | 575.51 | 575.51 | 13,518 |
| 2026-09-28 | 560.05 | 562.99 | 550.20 | 560.71 | 560.71 | 9,819 |
| 2026-09-27 | 561.41 | 563.00 | 557.72 | 560.05 | 560.05 | 6,576 |
| 2026-09-24 | 563.28 | 570.00 | 556.50 | 561.41 | 561.41 | 5,944 |
| 2026-09-23 | 564.43 | 570.00 | 560.51 | 563.28 | 563.28 | 1,781 |
| 2026-09-22 | 558.97 | 572.99 | 558.97 | 564.43 | 564.43 | 4,851 |
| 2026-09-21 | 556.96 | 563.00 | 556.21 | 558.97 | 558.97 | 6,876 |
| 2026-09-20 | 555.00 | 584.99 | 546.54 | 556.96 | 556.96 | 12,946 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-12 | 16.7400 EGP |
| 2024-12-24 | 12.8300 EGP |
| 2023-12-06 | 5.0000 EGP |
| 2022-11-13 | 5.5300 EGP |
| 2021-11-08 | 4.0000 EGP |
| 2020-11-02 | 3.2000 EGP |
| 2019-10-29 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.