Canal Shipping Agencies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 13.970 | 14.000 | 13.770 | 13.970 | 6.507 | 8,699 |
| 2021-11-04 | 14.980 | 14.980 | 13.600 | 13.970 | 6.507 | 72,015 |
| 2021-11-03 | 15.310 | 15.500 | 14.400 | 14.980 | 6.977 | 134,561 |
| 2021-11-02 | 15.980 | 15.980 | 15.100 | 15.310 | 7.131 | 76,463 |
| 2021-11-01 | 15.980 | 16.450 | 15.800 | 15.980 | 7.443 | 14,198 |
| 2021-10-31 | 16.000 | 16.500 | 15.880 | 15.980 | 7.443 | 43,106 |
| 2021-10-28 | 15.860 | 16.100 | 15.500 | 16.000 | 7.452 | 42,792 |
| 2021-10-27 | 16.530 | 16.530 | 14.700 | 15.860 | 7.387 | 155,577 |
| 2021-10-26 | 17.010 | 17.900 | 16.480 | 16.530 | 7.699 | 38,925 |
| 2021-10-25 | 17.250 | 17.250 | 16.000 | 17.010 | 7.923 | 100,824 |
| 2021-10-24 | 16.230 | 17.780 | 16.230 | 17.250 | 8.035 | 22,416 |
| 2021-10-20 | 16.630 | 17.980 | 15.000 | 16.230 | 7.560 | 78,779 |
| 2021-10-19 | 18.000 | 18.500 | 16.100 | 16.630 | 7.746 | 73,662 |
| 2021-10-18 | 17.970 | 18.160 | 17.520 | 18.000 | 8.384 | 20,703 |
| 2021-10-17 | 17.970 | 18.000 | 17.520 | 17.970 | 8.370 | 6,127 |
| 2021-10-14 | 17.910 | 18.000 | 17.640 | 17.970 | 8.370 | 18,831 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 2.8995 EGP |
| 2024-12-01 | 2.0515 EGP |
| 2023-12-19 | 1.3961 EGP |
| 2023-01-04 | 0.7858 EGP |
| 2022-02-16 | 1.2701 EGP |
| 2021-01-25 | 1.3829 EGP |
| 2019-12-02 | 0.7947 EGP |
| 2019-10-01 | 0.3000 EGP |
| 2019-05-06 | 0.0575 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.