Canal Shipping Agencies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	36.160	36.160	34.570	34.790	34.790	170,119
2026-10-15	36.000	37.690	35.800	36.170	36.170	188,560
2026-10-14	35.940	36.510	35.230	35.860	35.860	179,500
2026-10-13	35.000	36.530	34.060	35.190	35.190	357,375
2026-10-12	36.760	37.000	34.520	34.880	34.880	216,009
2026-10-11	37.120	37.120	36.500	36.770	36.770	124,561
2026-10-07	36.900	37.790	36.530	36.820	36.820	106,814
2026-10-06	37.100	37.400	36.800	36.900	36.900	67,281
2026-10-05	38.000	38.000	36.760	37.000	37.000	180,379
2026-10-04	37.000	37.970	37.000	37.910	37.910	194,038
2026-10-01	36.000	36.980	36.000	36.500	36.500	109,021
2026-09-30	35.400	36.490	34.520	35.780	35.780	297,120
2026-09-29	35.500	37.000	35.120	35.350	35.350	161,827
2026-09-28	36.250	36.500	35.010	35.120	35.120	262,528
2026-09-27	38.010	38.300	36.100	36.290	36.290	120,432
2026-09-24	37.750	37.950	37.300	37.530	37.530	133,158
2026-09-23	38.650	38.650	37.600	37.650	37.650	105,832
2026-09-22	38.890	39.200	38.150	38.390	38.390	93,596
2026-09-21	38.310	38.950	37.040	38.500	38.500	183,583
2026-09-20	38.250	39.970	38.200	38.330	38.330	210,387

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.