Digitize for Investment And Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.000	2.000	1.900	1.950	1.950	591,350
2026-10-18	2.080	2.080	1.950	1.980	1.980	675,143
2026-10-15	2.070	2.080	2.030	2.050	2.050	207,646
2026-10-14	2.060	2.090	2.010	2.040	2.040	354,004
2026-10-13	2.130	2.130	2.020	2.050	2.050	763,531
2026-10-12	2.170	2.190	2.100	2.120	2.120	343,664
2026-10-11	2.200	2.210	2.160	2.170	2.170	313,431
2026-10-07	2.220	2.230	2.160	2.200	2.200	249,235
2026-10-06	2.200	2.230	2.170	2.190	2.190	287,825
2026-10-05	2.270	2.330	2.150	2.220	2.220	499,054
2026-10-04	2.180	2.260	2.180	2.250	2.250	344,223
2026-10-01	2.080	2.160	2.080	2.160	2.160	501,401
2026-09-30	2.140	2.150	2.040	2.060	2.060	1,392,856
2026-09-29	2.190	2.240	2.120	2.140	2.140	501,728
2026-09-28	2.250	2.250	2.110	2.190	2.190	763,687
2026-09-27	2.320	2.400	2.200	2.220	2.220	905,252
2026-09-24	2.420	2.420	2.300	2.310	2.310	1,021,208
2026-09-23	2.420	2.440	2.400	2.410	2.410	547,792
2026-09-22	2.440	2.450	2.420	2.430	2.430	380,172
2026-09-21	2.480	2.480	2.420	2.420	2.420	808,824
2026-09-20	2.490	2.500	2.430	2.460	2.460	772,921

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.