Dice Sport & Casual Wear historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 1.370 | 1.380 | 1.370 | 1.370 | 0.913 | 3,462,219 |
| 2024-07-29 | 1.380 | 1.400 | 1.370 | 1.370 | 0.913 | 5,473,924 |
| 2024-07-28 | 1.410 | 1.430 | 1.380 | 1.380 | 0.920 | 21,737,943 |
| 2024-07-24 | 1.390 | 1.440 | 1.390 | 1.410 | 0.940 | 27,211,266 |
| 2024-07-23 | 1.380 | 1.400 | 1.380 | 1.390 | 0.927 | 7,676,250 |
| 2024-07-22 | 1.350 | 1.410 | 1.350 | 1.380 | 0.920 | 15,375,030 |
| 2024-07-21 | 1.310 | 1.360 | 1.310 | 1.350 | 0.900 | 5,892,745 |
| 2024-07-18 | 1.290 | 1.320 | 1.290 | 1.310 | 0.873 | 2,768,896 |
| 2024-07-17 | 1.280 | 1.300 | 1.280 | 1.290 | 0.860 | 4,091,351 |
| 2024-07-16 | 1.300 | 1.310 | 1.270 | 1.280 | 0.853 | 1,376,341 |
| 2024-07-15 | 1.310 | 1.320 | 1.260 | 1.300 | 0.867 | 4,610,386 |
| 2024-07-14 | 1.320 | 1.330 | 1.300 | 1.310 | 0.873 | 1,627,501 |
| 2024-07-10 | 1.330 | 1.360 | 1.300 | 1.320 | 0.880 | 3,134,617 |
| 2024-07-09 | 1.320 | 1.330 | 1.300 | 1.330 | 0.887 | 3,643,199 |
| 2024-07-08 | 1.340 | 1.350 | 1.310 | 1.320 | 0.880 | 3,043,360 |
| 2024-07-07 | 1.350 | 1.360 | 1.340 | 1.340 | 0.893 | 3,278,403 |
| 2024-07-04 | 1.350 | 1.370 | 1.350 | 1.350 | 0.900 | 2,771,720 |
| 2024-07-03 | 1.350 | 1.360 | 1.340 | 1.350 | 0.900 | 2,347,502 |
| 2024-07-02 | 1.340 | 1.360 | 1.340 | 1.350 | 0.900 | 3,835,319 |
| 2024-07-01 | 1.320 | 1.370 | 1.320 | 1.340 | 0.893 | 6,029,836 |
| 2024-06-27 | 1.340 | 1.350 | 1.320 | 1.320 | 0.880 | 6,716,003 |
| 2024-06-26 | 1.350 | 1.370 | 1.330 | 1.340 | 0.893 | 7,031,698 |
| 2024-06-25 | 1.320 | 1.370 | 1.310 | 1.350 | 0.900 | 9,929,992 |
| 2024-06-24 | 1.290 | 1.340 | 1.280 | 1.320 | 0.880 | 15,612,920 |
| 2024-06-23 | 1.230 | 1.290 | 1.230 | 1.290 | 0.860 | 6,357,717 |
| 2024-06-13 | 1.230 | 1.240 | 1.210 | 1.230 | 0.820 | 3,337,728 |
| 2024-06-12 | 1.210 | 1.240 | 1.200 | 1.230 | 0.820 | 2,530,294 |
| 2024-06-11 | 1.210 | 1.220 | 1.200 | 1.210 | 0.807 | 2,832,675 |
| 2024-06-10 | 1.200 | 1.230 | 1.180 | 1.210 | 0.807 | 6,710,450 |
| 2024-06-09 | 1.220 | 1.230 | 1.190 | 1.200 | 0.800 | 3,342,755 |
| 2024-06-06 | 1.230 | 1.260 | 1.220 | 1.220 | 0.813 | 2,050,148 |
| 2024-06-05 | 1.280 | 1.290 | 1.220 | 1.230 | 0.820 | 4,843,047 |
| 2024-06-04 | 1.270 | 1.300 | 1.270 | 1.280 | 0.853 | 5,590,398 |
| 2024-06-03 | 1.420 | 1.420 | 1.230 | 1.270 | 0.847 | 13,314,979 |
| 2024-06-02 | 1.440 | 1.500 | 1.420 | 1.420 | 0.835 | 13,742,958 |
| 2024-05-30 | 1.440 | 1.460 | 1.420 | 1.440 | 0.847 | 6,248,895 |
| 2024-05-29 | 1.390 | 1.450 | 1.390 | 1.440 | 0.847 | 12,827,784 |
| 2024-05-28 | 1.390 | 1.390 | 1.340 | 1.390 | 0.817 | 3,720,086 |
| 2024-05-27 | 1.410 | 1.420 | 1.380 | 1.390 | 0.817 | 4,664,813 |
| 2024-05-26 | 1.370 | 1.410 | 1.370 | 1.410 | 0.829 | 8,634,729 |
| 2024-05-23 | 1.370 | 1.380 | 1.370 | 1.370 | 0.805 | 3,218,775 |
| 2024-05-22 | 1.380 | 1.390 | 1.330 | 1.370 | 0.805 | 3,631,347 |
| 2024-05-21 | 1.360 | 1.410 | 1.340 | 1.380 | 0.811 | 15,280,379 |
| 2024-05-20 | 1.350 | 1.380 | 1.340 | 1.360 | 0.800 | 8,316,866 |
| 2024-05-19 | 1.310 | 1.380 | 1.300 | 1.350 | 0.794 | 17,285,965 |
| 2024-05-16 | 1.210 | 1.330 | 1.210 | 1.310 | 0.770 | 15,682,511 |
| 2024-05-15 | 1.210 | 1.230 | 1.210 | 1.210 | 0.711 | 2,658,408 |
| 2024-05-14 | 1.220 | 1.230 | 1.200 | 1.210 | 0.711 | 1,869,042 |
| 2024-05-13 | 1.210 | 1.240 | 1.170 | 1.220 | 0.717 | 7,492,460 |
| 2024-05-12 | 1.280 | 1.310 | 1.210 | 1.210 | 0.711 | 4,996,221 |
| 2024-05-09 | 1.290 | 1.310 | 1.280 | 1.280 | 0.752 | 2,757,543 |
| 2024-05-08 | 1.320 | 1.330 | 1.280 | 1.290 | 0.758 | 3,605,960 |
| 2024-05-07 | 1.270 | 1.320 | 1.270 | 1.320 | 0.776 | 4,813,543 |
| 2024-05-02 | 1.250 | 1.290 | 1.250 | 1.270 | 0.747 | 3,552,963 |
| 2024-05-01 | 1.200 | 1.260 | 1.200 | 1.260 | 0.741 | 14,456,885 |
| 2024-04-30 | 1.290 | 1.330 | 1.200 | 1.200 | 0.705 | 10,579,235 |
| 2024-04-29 | 1.280 | 1.310 | 1.260 | 1.290 | 0.758 | 5,538,870 |
| 2024-04-28 | 1.330 | 1.340 | 1.280 | 1.280 | 0.752 | 4,165,933 |
| 2024-04-24 | 1.330 | 1.370 | 1.270 | 1.330 | 0.782 | 10,143,323 |
| 2024-04-23 | 1.450 | 1.460 | 1.330 | 1.330 | 0.782 | 13,691,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1679 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.