Dice Sport & Casual Wear historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.480	1.550	1.470	1.530	1.530	9,400,284
2026-10-18	1.610	1.610	1.450	1.470	1.470	10,984,830
2026-10-15	1.620	1.620	1.590	1.620	1.620	6,380,305
2026-10-14	1.590	1.620	1.580	1.620	1.620	6,969,494
2026-10-13	1.620	1.640	1.550	1.580	1.580	11,821,332
2026-10-12	1.670	1.680	1.610	1.620	1.620	7,082,520
2026-10-11	1.700	1.700	1.660	1.670	1.670	4,425,702
2026-10-07	1.700	1.710	1.690	1.700	1.700	3,533,086
2026-10-06	1.710	1.710	1.690	1.700	1.700	6,562,563
2026-10-05	1.730	1.730	1.680	1.710	1.710	9,224,304
2026-10-04	1.710	1.730	1.690	1.720	1.720	15,407,296
2026-10-01	1.650	1.710	1.640	1.700	1.700	20,705,318
2026-09-30	1.680	1.680	1.580	1.650	1.650	21,871,584
2026-09-29	1.690	1.720	1.680	1.680	1.680	10,483,215
2026-09-28	1.730	1.760	1.670	1.680	1.680	10,886,473
2026-09-27	1.750	1.780	1.720	1.730	1.730	10,234,100
2026-09-24	1.790	1.790	1.710	1.730	1.730	12,524,235
2026-09-23	1.780	1.800	1.780	1.780	1.780	4,719,520
2026-09-22	1.810	1.820	1.790	1.790	1.790	5,662,313
2026-09-21	1.830	1.840	1.770	1.800	1.800	15,400,086
2026-09-20	1.850	1.860	1.820	1.830	1.830	16,725,949
2026-09-17	1.820	1.850	1.820	1.850	1.850	5,298,661
2026-09-16	1.810	1.840	1.810	1.820	1.820	4,860,175
2026-09-15	1.810	1.840	1.800	1.800	1.800	8,433,949
2026-09-14	1.870	1.880	1.800	1.810	1.810	21,510,882
2026-09-13	1.900	1.910	1.870	1.870	1.870	7,042,028
2026-09-10	1.920	1.920	1.880	1.900	1.900	8,573,693
2026-09-09	1.920	1.940	1.890	1.910	1.910	5,788,573
2026-09-08	1.940	1.960	1.900	1.920	1.920	13,898,778
2026-09-07	1.960	1.980	1.930	1.930	1.930	24,723,510
2026-09-06	1.950	1.970	1.930	1.950	1.950	11,937,381
2026-09-03	1.900	1.960	1.890	1.950	1.950	15,450,081
2026-09-02	1.930	1.940	1.890	1.890	1.890	10,927,388
2026-09-01	1.920	1.950	1.890	1.920	1.920	17,894,868
2026-08-31	1.920	1.930	1.880	1.920	1.920	23,152,760
2026-08-30	1.900	1.910	1.880	1.890	1.890	11,937,766
2026-08-26	1.870	1.890	1.850	1.890	1.890	12,493,195
2026-08-25	1.920	1.920	1.840	1.860	1.860	20,245,396
2026-08-24	1.970	2.000	1.860	1.910	1.910	69,459,872
2026-08-23	1.920	1.970	1.920	1.960	1.960	25,547,032
2026-08-20	1.950	1.970	1.910	1.920	1.920	32,024,244
2026-08-19	2.000	2.000	1.900	1.930	1.930	55,417,004
2026-08-18	2.030	2.050	1.980	1.990	1.990	36,223,022
2026-08-17	2.080	2.100	2.030	2.030	2.030	40,297,105
2026-08-16	2.120	2.160	2.080	2.080	2.080	40,129,581
2026-08-13	2.190	2.190	2.110	2.120	2.120	22,551,416
2026-08-12	2.130	2.210	2.130	2.190	2.190	111,624,914
2026-08-11	2.140	2.170	2.090	2.130	2.130	51,381,079
2026-08-10	2.130	2.150	2.050	2.140	2.140	47,317,172
2026-08-09	2.100	2.150	2.080	2.130	2.130	58,338,388
2026-08-06	2.050	2.120	2.040	2.100	2.100	56,003,489
2026-08-05	2.030	2.070	2.010	2.050	2.050	31,356,525
2026-08-04	2.050	2.060	2.020	2.030	2.030	54,513,923
2026-08-03	1.980	2.060	1.970	2.050	2.050	112,265,751
2026-08-02	1.950	2.000	1.940	1.980	1.980	53,495,442
2026-07-30	1.950	1.960	1.890	1.950	1.950	25,346,536
2026-07-29	1.980	2.000	1.940	1.950	1.950	17,687,002
2026-07-28	1.960	1.980	1.940	1.980	1.980	31,556,363
2026-07-27	1.970	1.980	1.930	1.960	1.960	20,935,693
2026-07-26	1.960	1.980	1.920	1.970	1.970	26,154,544

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-03	0.1679 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.