Dice Sport & Casual Wear historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 1.500 | 1.540 | 1.450 | 1.450 | 0.852 | 10,225,546 |
| 2024-04-21 | 1.480 | 1.540 | 1.480 | 1.500 | 0.882 | 37,185,167 |
| 2024-04-18 | 1.480 | 1.570 | 1.430 | 1.480 | 0.870 | 30,824,377 |
| 2024-04-17 | 1.430 | 1.520 | 1.430 | 1.480 | 0.870 | 19,069,556 |
| 2024-04-16 | 1.440 | 1.460 | 1.420 | 1.430 | 0.841 | 6,925,782 |
| 2024-04-15 | 1.420 | 1.460 | 1.410 | 1.440 | 0.847 | 7,294,585 |
| 2024-04-08 | 1.420 | 1.430 | 1.400 | 1.420 | 0.835 | 6,060,219 |
| 2024-04-07 | 1.410 | 1.430 | 1.410 | 1.420 | 0.835 | 2,577,610 |
| 2024-04-04 | 1.420 | 1.440 | 1.410 | 1.410 | 0.829 | 3,662,474 |
| 2024-04-03 | 1.430 | 1.440 | 1.390 | 1.420 | 0.835 | 5,449,770 |
| 2024-04-02 | 1.420 | 1.450 | 1.390 | 1.430 | 0.841 | 15,071,280 |
| 2024-04-01 | 1.350 | 1.450 | 1.350 | 1.420 | 0.835 | 14,298,159 |
| 2024-03-31 | 1.400 | 1.420 | 1.310 | 1.350 | 0.794 | 4,930,557 |
| 2024-03-28 | 1.390 | 1.430 | 1.340 | 1.400 | 0.823 | 8,119,545 |
| 2024-03-27 | 1.430 | 1.440 | 1.370 | 1.390 | 0.817 | 6,160,903 |
| 2024-03-26 | 1.450 | 1.470 | 1.430 | 1.430 | 0.841 | 5,680,911 |
| 2024-03-25 | 1.500 | 1.530 | 1.440 | 1.450 | 0.852 | 24,477,831 |
| 2024-03-24 | 1.430 | 1.510 | 1.430 | 1.500 | 0.882 | 15,970,191 |
| 2024-03-21 | 1.300 | 1.430 | 1.300 | 1.430 | 0.841 | 11,339,620 |
| 2024-03-20 | 1.350 | 1.420 | 1.290 | 1.300 | 0.764 | 11,401,506 |
| 2024-03-19 | 1.430 | 1.500 | 1.310 | 1.350 | 0.794 | 10,625,963 |
| 2024-03-18 | 1.330 | 1.510 | 1.220 | 1.430 | 0.841 | 28,308,900 |
| 2024-03-17 | 1.390 | 1.430 | 1.330 | 1.330 | 0.782 | 11,056,559 |
| 2024-03-14 | 1.300 | 1.410 | 1.280 | 1.390 | 0.817 | 16,498,419 |
| 2024-03-13 | 1.300 | 1.330 | 1.160 | 1.300 | 0.764 | 9,009,926 |
| 2024-03-12 | 1.280 | 1.360 | 1.240 | 1.300 | 0.764 | 17,689,591 |
| 2024-03-11 | 1.300 | 1.330 | 1.250 | 1.280 | 0.752 | 7,037,889 |
| 2024-03-10 | 1.190 | 1.330 | 1.190 | 1.300 | 0.764 | 16,264,044 |
| 2024-03-07 | 1.180 | 1.200 | 1.140 | 1.190 | 0.700 | 4,659,478 |
| 2024-03-06 | 1.180 | 1.240 | 1.140 | 1.180 | 0.694 | 10,786,908 |
| 2024-03-05 | 1.210 | 1.230 | 1.160 | 1.180 | 0.694 | 12,967,378 |
| 2024-03-04 | 1.200 | 1.250 | 1.200 | 1.210 | 0.711 | 11,892,464 |
| 2024-03-03 | 1.180 | 1.240 | 1.180 | 1.200 | 0.705 | 4,919,262 |
| 2024-02-29 | 1.220 | 1.250 | 1.150 | 1.180 | 0.694 | 5,182,564 |
| 2024-02-28 | 1.270 | 1.300 | 1.210 | 1.220 | 0.717 | 11,692,958 |
| 2024-02-27 | 1.310 | 1.350 | 1.270 | 1.270 | 0.747 | 6,944,619 |
| 2024-02-26 | 1.310 | 1.340 | 1.290 | 1.310 | 0.770 | 5,479,916 |
| 2024-02-25 | 1.470 | 1.470 | 1.290 | 1.310 | 0.770 | 18,546,292 |
| 2024-02-22 | 1.480 | 1.500 | 1.460 | 1.470 | 0.864 | 6,044,201 |
| 2024-02-21 | 1.500 | 1.510 | 1.470 | 1.480 | 0.870 | 5,699,892 |
| 2024-02-20 | 1.500 | 1.540 | 1.500 | 1.500 | 0.882 | 7,832,403 |
| 2024-02-19 | 1.540 | 1.560 | 1.500 | 1.500 | 0.882 | 15,152,247 |
| 2024-02-18 | 1.470 | 1.570 | 1.470 | 1.540 | 0.905 | 16,993,647 |
| 2024-02-15 | 1.490 | 1.520 | 1.460 | 1.470 | 0.864 | 7,169,826 |
| 2024-02-14 | 1.430 | 1.520 | 1.430 | 1.490 | 0.876 | 27,157,335 |
| 2024-02-13 | 1.340 | 1.440 | 1.330 | 1.430 | 0.841 | 16,424,133 |
| 2024-02-12 | 1.340 | 1.340 | 1.280 | 1.340 | 0.788 | 6,366,775 |
| 2024-02-11 | 1.360 | 1.390 | 1.300 | 1.340 | 0.788 | 5,087,892 |
| 2024-02-08 | 1.380 | 1.390 | 1.360 | 1.360 | 0.800 | 6,357,914 |
| 2024-02-07 | 1.380 | 1.420 | 1.360 | 1.380 | 0.811 | 5,730,202 |
| 2024-02-06 | 1.420 | 1.440 | 1.370 | 1.380 | 0.811 | 9,883,846 |
| 2024-02-05 | 1.390 | 1.430 | 1.380 | 1.420 | 0.835 | 8,547,586 |
| 2024-02-04 | 1.440 | 1.460 | 1.370 | 1.390 | 0.817 | 12,206,285 |
| 2024-02-01 | 1.430 | 1.460 | 1.270 | 1.440 | 0.847 | 44,422,567 |
| 2024-01-31 | 1.590 | 1.650 | 1.300 | 1.430 | 0.841 | 21,253,327 |
| 2024-01-30 | 1.510 | 1.630 | 1.510 | 1.590 | 0.935 | 20,999,328 |
| 2024-01-29 | 1.500 | 1.600 | 1.480 | 1.510 | 0.888 | 26,138,611 |
| 2024-01-28 | 1.400 | 1.680 | 1.400 | 1.500 | 0.882 | 36,422,932 |
| 2024-01-24 | 1.330 | 1.440 | 1.320 | 1.400 | 0.823 | 31,107,071 |
| 2024-01-23 | 1.310 | 1.360 | 1.300 | 1.330 | 0.782 | 10,504,492 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1679 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.