Dice Sport & Casual Wear historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	0.640	0.640	0.640	0.640	0.376	8,279,093
2023-10-26	0.650	0.650	0.640	0.640	0.376	14,391,493
2023-10-25	0.630	0.650	0.630	0.650	0.382	56,341,654
2023-10-24	0.630	0.630	0.630	0.630	0.370	15,577,622
2023-10-23	0.630	0.640	0.630	0.630	0.370	20,230,940
2023-10-22	0.630	0.630	0.630	0.630	0.370	12,572,056
2023-10-19	0.630	0.640	0.630	0.630	0.370	17,715,067
2023-10-18	0.620	0.640	0.620	0.630	0.370	30,035,684
2023-10-17	0.630	0.630	0.620	0.620	0.364	21,692,966
2023-10-16	0.620	0.630	0.620	0.630	0.370	21,924,220
2023-10-15	0.620	0.630	0.620	0.620	0.364	33,832,534
2023-10-12	0.620	0.620	0.620	0.620	0.364	9,305,925
2023-10-11	0.620	0.630	0.620	0.620	0.364	9,456,590
2023-10-10	0.620	0.630	0.620	0.620	0.364	13,994,690
2023-10-09	0.610	0.620	0.610	0.620	0.364	13,297,218
2023-10-08	0.630	0.630	0.600	0.610	0.359	51,343,491
2023-10-04	0.600	0.640	0.600	0.630	0.370	33,968,571
2023-10-03	0.610	0.610	0.600	0.600	0.353	24,268,513
2023-10-02	0.600	0.610	0.600	0.610	0.359	39,550,810
2023-10-01	0.590	0.600	0.590	0.600	0.353	22,646,394
2023-09-27	0.590	0.600	0.590	0.590	0.347	23,952,418
2023-09-26	0.600	0.600	0.590	0.590	0.347	35,219,835
2023-09-25	0.610	0.610	0.600	0.600	0.353	21,952,425
2023-09-24	0.610	0.610	0.600	0.610	0.359	12,321,723
2023-09-21	0.600	0.620	0.600	0.610	0.359	31,547,240
2023-09-20	0.610	0.620	0.600	0.600	0.353	48,512,582
2023-09-19	0.620	0.640	0.610	0.610	0.359	69,282,187
2023-09-18	0.610	0.630	0.610	0.620	0.364	42,795,069
2023-09-17	0.620	0.630	0.610	0.610	0.359	50,534,515
2023-09-14	0.590	0.620	0.590	0.620	0.364	98,374,933
2023-09-13	0.570	0.590	0.570	0.590	0.347	63,768,177
2023-09-12	0.560	0.580	0.560	0.570	0.335	31,896,673
2023-09-11	0.570	0.580	0.560	0.560	0.329	26,386,921
2023-09-10	0.560	0.580	0.560	0.570	0.335	66,961,325
2023-09-07	0.560	0.560	0.550	0.560	0.329	16,481,525
2023-09-06	0.560	0.560	0.550	0.560	0.329	44,703,533
2023-09-05	0.550	0.560	0.550	0.560	0.329	24,833,069
2023-09-04	0.550	0.560	0.550	0.550	0.323	12,475,547
2023-09-03	0.550	0.570	0.550	0.550	0.323	35,301,770
2023-08-31	0.560	0.570	0.550	0.550	0.323	24,832,945
2023-08-30	0.550	0.570	0.550	0.560	0.329	26,534,164
2023-08-29	0.550	0.560	0.550	0.550	0.323	21,215,865
2023-08-28	0.560	0.570	0.550	0.550	0.323	20,103,694
2023-08-27	0.560	0.580	0.560	0.560	0.329	27,048,222
2023-08-24	0.560	0.570	0.550	0.560	0.329	24,762,792
2023-08-23	0.580	0.590	0.560	0.560	0.329	25,303,076
2023-08-22	0.580	0.590	0.580	0.580	0.341	21,407,149
2023-08-21	0.580	0.610	0.580	0.580	0.341	68,938,028
2023-08-20	0.590	0.590	0.580	0.580	0.341	34,789,409
2023-08-17	0.560	0.600	0.560	0.590	0.347	84,529,998
2023-08-16	0.560	0.590	0.560	0.560	0.329	116,266,077
2023-08-15	0.540	0.570	0.540	0.560	0.329	69,929,234
2023-08-14	0.540	0.560	0.540	0.540	0.317	60,116,992
2023-08-13	0.530	0.550	0.530	0.540	0.317	17,546,941
2023-08-10	0.540	0.540	0.530	0.530	0.312	25,573,515
2023-08-09	0.550	0.550	0.530	0.540	0.317	48,650,849
2023-08-08	0.520	0.560	0.520	0.550	0.323	115,795,942
2023-08-07	0.520	0.520	0.510	0.520	0.306	20,539,844
2023-08-06	0.510	0.520	0.510	0.520	0.306	14,938,273
2023-08-03	0.510	0.510	0.510	0.510	0.300	19,596,614

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-03	0.1679 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.