Dice Sport & Casual Wear historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-30	0.340	0.350	0.340	0.340	0.200	35,415,378
2022-10-27	0.330	0.340	0.330	0.340	0.200	35,455,309
2022-10-26	0.330	0.340	0.330	0.330	0.194	19,147,400
2022-10-25	0.340	0.340	0.330	0.330	0.194	24,122,756
2022-10-24	0.340	0.340	0.340	0.340	0.200	27,406,865
2022-10-23	0.340	0.340	0.340	0.340	0.200	21,541,112
2022-10-20	0.340	0.340	0.340	0.340	0.200	30,570,895
2022-10-19	0.350	0.350	0.340	0.340	0.200	43,553,737
2022-10-18	0.340	0.350	0.340	0.350	0.206	54,816,486
2022-10-17	0.340	0.340	0.340	0.340	0.200	35,157,420
2022-10-16	0.340	0.350	0.330	0.340	0.200	69,362,240
2022-10-13	0.330	0.340	0.320	0.340	0.200	30,405,505
2022-10-12	0.340	0.350	0.330	0.330	0.194	45,727,417
2022-10-11	0.350	0.360	0.340	0.340	0.200	33,933,229
2022-10-10	0.360	0.370	0.350	0.350	0.206	42,554,160
2022-10-09	0.370	0.370	0.360	0.360	0.212	31,020,197
2022-10-05	0.370	0.380	0.370	0.370	0.218	28,159,996
2022-10-04	0.360	0.380	0.360	0.370	0.218	45,128,604
2022-10-03	0.380	0.380	0.360	0.360	0.212	53,232,227
2022-10-02	0.380	0.390	0.370	0.380	0.223	87,710,186
2022-09-29	0.370	0.390	0.370	0.380	0.223	88,300,107
2022-09-28	0.380	0.380	0.370	0.370	0.218	57,256,172
2022-09-27	0.380	0.390	0.370	0.380	0.223	69,036,245
2022-09-26	0.360	0.390	0.360	0.380	0.223	123,064,909
2022-09-25	0.350	0.370	0.350	0.360	0.212	60,205,816
2022-09-22	0.360	0.360	0.350	0.350	0.206	56,528,122
2022-09-21	0.360	0.370	0.350	0.360	0.212	47,351,452
2022-09-20	0.360	0.370	0.340	0.360	0.212	88,900,671
2022-09-19	0.340	0.360	0.330	0.360	0.212	61,450,390
2022-09-18	0.390	0.390	0.330	0.340	0.200	101,493,207
2022-09-15	0.400	0.400	0.390	0.390	0.229	39,614,920
2022-09-14	0.410	0.410	0.390	0.400	0.235	81,249,166
2022-09-13	0.410	0.420	0.410	0.410	0.241	66,435,171
2022-09-12	0.410	0.420	0.400	0.410	0.241	116,444,386
2022-09-11	0.420	0.430	0.410	0.410	0.241	80,106,427
2022-09-08	0.420	0.430	0.410	0.420	0.247	108,681,334
2022-09-07	0.430	0.430	0.410	0.420	0.247	136,368,541
2022-09-06	0.400	0.430	0.400	0.430	0.253	283,804,195
2022-09-05	0.380	0.410	0.380	0.400	0.235	268,906,746
2022-09-04	0.370	0.390	0.360	0.380	0.223	78,862,980
2022-09-01	0.380	0.390	0.360	0.370	0.218	98,997,206
2022-08-31	0.370	0.390	0.370	0.380	0.223	197,612,520
2022-08-30	0.370	0.380	0.360	0.370	0.218	100,346,998
2022-08-29	0.380	0.390	0.360	0.370	0.218	208,729,066
2022-08-28	0.350	0.380	0.340	0.380	0.223	174,012,550
2022-08-25	0.350	0.360	0.340	0.350	0.206	102,918,233
2022-08-24	0.350	0.370	0.350	0.350	0.206	202,147,310
2022-08-23	0.320	0.380	0.320	0.350	0.206	278,436,791
2022-08-22	0.320	0.330	0.290	0.320	0.188	241,236,682
2022-08-21	0.320	0.330	0.320	0.320	0.188	16,972,252
2022-08-18	0.330	0.330	0.310	0.320	0.188	36,688,766
2022-08-17	0.330	0.340	0.330	0.330	0.194	14,131,261
2022-08-16	0.340	0.350	0.330	0.330	0.194	16,803,026
2022-08-15	0.350	0.360	0.340	0.340	0.200	21,952,959
2022-08-14	0.330	0.370	0.330	0.350	0.206	63,908,773
2022-08-11	0.320	0.330	0.320	0.330	0.194	8,572,453
2022-08-10	0.330	0.330	0.320	0.320	0.188	15,307,199
2022-08-09	0.340	0.340	0.330	0.330	0.194	14,183,027
2022-08-08	0.330	0.350	0.330	0.340	0.200	34,438,174
2022-08-07	0.330	0.340	0.320	0.330	0.194	46,073,036

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-03	0.1679 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.