Dice Sport & Casual Wear historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.990 | 2.000 | 1.960 | 1.960 | 1.960 | 23,241,610 |
| 2026-07-21 | 1.970 | 2.000 | 1.950 | 1.990 | 1.990 | 65,332,086 |
| 2026-07-20 | 1.950 | 1.970 | 1.940 | 1.970 | 1.970 | 39,009,254 |
| 2026-07-19 | 1.930 | 1.970 | 1.920 | 1.950 | 1.950 | 70,562,868 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1679 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.