Dice Sport & Casual Wear historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.990 | 2.000 | 1.960 | 1.960 | 1.960 | 23,241,610 |
| 2026-07-21 | 1.970 | 2.000 | 1.950 | 1.990 | 1.990 | 65,332,086 |
| 2026-07-20 | 1.950 | 1.970 | 1.940 | 1.970 | 1.970 | 39,009,254 |
| 2026-07-19 | 1.930 | 1.970 | 1.920 | 1.950 | 1.950 | 70,562,868 |
| 2026-07-16 | 1.870 | 1.930 | 1.860 | 1.930 | 1.930 | 81,525,954 |
| 2026-07-15 | 1.850 | 1.870 | 1.840 | 1.870 | 1.870 | 15,621,639 |
| 2026-07-14 | 1.850 | 1.890 | 1.830 | 1.850 | 1.850 | 32,447,231 |
| 2026-07-13 | 1.790 | 1.860 | 1.790 | 1.850 | 1.850 | 44,712,245 |
| 2026-07-12 | 1.780 | 1.790 | 1.770 | 1.790 | 1.790 | 8,432,196 |
| 2026-07-09 | 1.790 | 1.800 | 1.770 | 1.780 | 1.780 | 6,923,391 |
| 2026-07-08 | 1.790 | 1.810 | 1.780 | 1.790 | 1.790 | 14,029,807 |
| 2026-07-07 | 1.760 | 1.810 | 1.760 | 1.790 | 1.790 | 21,810,914 |
| 2026-07-06 | 1.740 | 1.780 | 1.740 | 1.760 | 1.760 | 19,810,370 |
| 2026-07-05 | 1.730 | 1.750 | 1.730 | 1.740 | 1.740 | 8,058,075 |
| 2026-07-01 | 1.730 | 1.750 | 1.710 | 1.730 | 1.730 | 13,099,217 |
| 2026-06-30 | 1.720 | 1.750 | 1.710 | 1.730 | 1.730 | 9,502,994 |
| 2026-06-29 | 1.710 | 1.730 | 1.710 | 1.720 | 1.720 | 7,878,802 |
| 2026-06-28 | 1.760 | 1.770 | 1.710 | 1.710 | 1.710 | 16,571,986 |
| 2026-06-25 | 1.780 | 1.790 | 1.760 | 1.760 | 1.760 | 10,687,972 |
| 2026-06-24 | 1.800 | 1.820 | 1.760 | 1.780 | 1.780 | 21,502,979 |
| 2026-06-23 | 1.820 | 1.830 | 1.790 | 1.800 | 1.800 | 12,709,529 |
| 2026-06-22 | 1.830 | 1.850 | 1.800 | 1.820 | 1.820 | 13,865,037 |
| 2026-06-21 | 1.840 | 1.860 | 1.830 | 1.830 | 1.830 | 17,102,609 |
| 2026-06-17 | 1.860 | 1.870 | 1.840 | 1.840 | 1.840 | 23,704,350 |
| 2026-06-16 | 1.800 | 1.860 | 1.800 | 1.860 | 1.860 | 35,152,897 |
| 2026-06-15 | 1.780 | 1.840 | 1.780 | 1.800 | 1.800 | 31,501,645 |
| 2026-06-14 | 1.740 | 1.790 | 1.740 | 1.780 | 1.780 | 15,073,365 |
| 2026-06-11 | 1.770 | 1.790 | 1.740 | 1.740 | 1.740 | 11,833,174 |
| 2026-06-10 | 1.820 | 1.830 | 1.770 | 1.770 | 1.770 | 18,521,104 |
| 2026-06-09 | 1.810 | 1.840 | 1.810 | 1.820 | 1.820 | 9,887,858 |
| 2026-06-08 | 1.830 | 1.840 | 1.810 | 1.810 | 1.810 | 11,453,057 |
| 2026-06-07 | 1.860 | 1.870 | 1.830 | 1.830 | 1.830 | 20,824,490 |
| 2026-06-04 | 1.820 | 1.880 | 1.800 | 1.860 | 1.860 | 39,524,701 |
| 2026-06-03 | 1.810 | 1.830 | 1.800 | 1.820 | 1.820 | 19,307,511 |
| 2026-06-02 | 1.780 | 1.840 | 1.770 | 1.810 | 1.810 | 31,904,783 |
| 2026-06-01 | 1.750 | 1.790 | 1.750 | 1.780 | 1.780 | 19,639,307 |
| 2026-05-25 | 1.750 | 1.770 | 1.740 | 1.750 | 1.750 | 17,905,259 |
| 2026-05-24 | 1.730 | 1.770 | 1.730 | 1.750 | 1.750 | 16,851,419 |
| 2026-05-21 | 1.730 | 1.760 | 1.710 | 1.730 | 1.730 | 50,380,355 |
| 2026-05-20 | 1.850 | 1.880 | 1.730 | 1.730 | 1.730 | 106,823,334 |
| 2026-05-19 | 1.850 | 1.880 | 1.750 | 1.850 | 1.850 | 43,652,159 |
| 2026-05-18 | 1.860 | 1.890 | 1.850 | 1.850 | 1.850 | 17,494,368 |
| 2026-05-17 | 1.890 | 1.910 | 1.860 | 1.860 | 1.860 | 28,457,771 |
| 2026-05-14 | 1.930 | 1.940 | 1.890 | 1.890 | 1.890 | 41,340,936 |
| 2026-05-13 | 1.920 | 1.940 | 1.910 | 1.930 | 1.930 | 19,331,778 |
| 2026-05-12 | 1.940 | 1.960 | 1.920 | 1.920 | 1.920 | 21,277,689 |
| 2026-05-11 | 1.970 | 1.980 | 1.930 | 1.940 | 1.940 | 29,179,437 |
| 2026-05-10 | 1.910 | 1.980 | 1.910 | 1.970 | 1.970 | 49,104,511 |
| 2026-05-06 | 1.940 | 1.970 | 1.900 | 1.910 | 1.910 | 61,587,733 |
| 2026-05-05 | 1.950 | 1.970 | 1.900 | 1.940 | 1.940 | 33,126,208 |
| 2026-05-04 | 1.970 | 1.990 | 1.920 | 1.950 | 1.950 | 30,344,478 |
| 2026-05-03 | 2.000 | 2.020 | 1.960 | 1.970 | 1.970 | 45,345,922 |
| 2026-04-30 | 2.080 | 2.140 | 1.960 | 2.000 | 2.000 | 118,683,226 |
| 2026-04-29 | 2.040 | 2.080 | 2.010 | 2.080 | 2.080 | 40,103,288 |
| 2026-04-28 | 2.100 | 2.100 | 2.030 | 2.040 | 2.040 | 50,096,908 |
| 2026-04-27 | 2.000 | 2.100 | 2.000 | 2.100 | 2.100 | 83,494,487 |
| 2026-04-26 | 1.940 | 2.000 | 1.940 | 2.000 | 2.000 | 33,852,668 |
| 2026-04-23 | 1.960 | 2.010 | 1.940 | 1.940 | 1.940 | 40,988,586 |
| 2026-04-22 | 1.900 | 1.980 | 1.890 | 1.960 | 1.960 | 61,701,622 |
| 2026-04-21 | 1.920 | 1.950 | 1.890 | 1.900 | 1.900 | 33,742,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1679 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.