Dice Sport & Casual Wear historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	0.840	0.870	0.830	0.850	0.295	2,373,292
2021-11-04	0.850	0.860	0.830	0.840	0.291	3,506,581
2021-11-03	0.880	0.920	0.840	0.850	0.295	15,577,142
2021-11-02	0.880	0.890	0.860	0.880	0.305	3,750,652
2021-11-01	0.840	0.880	0.840	0.880	0.305	4,716,562
2021-10-31	0.840	0.850	0.820	0.840	0.291	2,466,095
2021-10-28	0.820	0.850	0.800	0.840	0.291	3,885,948
2021-10-27	0.810	0.830	0.770	0.820	0.284	4,283,976
2021-10-26	0.850	0.870	0.790	0.810	0.281	4,189,276
2021-10-25	0.900	0.910	0.840	0.850	0.295	3,931,432
2021-10-24	0.920	0.940	0.890	0.900	0.312	3,171,225

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-03	0.1679 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.