Dice Sport & Casual Wear historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.940	1.960	1.890	1.920	1.920	60,571,231
2026-04-19	2.010	2.020	1.930	1.940	1.940	30,756,864
2026-04-16	2.030	2.070	1.990	2.010	2.010	40,164,056
2026-04-15	1.960	2.070	1.930	2.030	2.030	65,626,551
2026-04-14	1.990	2.040	1.950	1.960	1.960	42,979,553
2026-04-09	1.870	2.000	1.870	1.990	1.990	97,350,119
2026-04-08	1.840	1.910	1.840	1.870	1.870	24,705,377
2026-04-07	1.860	1.880	1.830	1.840	1.840	18,050,559
2026-04-06	1.800	1.920	1.790	1.860	1.860	142,092,995
2026-04-05	1.750	1.820	1.730	1.800	1.800	39,470,578
2026-04-02	1.760	1.760	1.740	1.750	1.750	8,443,390
2026-04-01	1.760	1.800	1.730	1.760	1.760	13,193,321
2026-03-31	1.730	1.780	1.730	1.760	1.760	14,194,928
2026-03-30	1.720	1.800	1.720	1.730	1.730	56,285,957
2026-03-29	1.700	1.760	1.670	1.720	1.720	35,140,718
2026-03-26	1.740	1.750	1.690	1.700	1.700	28,066,743
2026-03-25	1.770	1.780	1.730	1.740	1.740	21,538,752
2026-03-24	1.800	1.810	1.750	1.770	1.770	42,277,918
2026-03-18	1.850	1.860	1.790	1.800	1.800	18,061,574
2026-03-17	1.780	1.890	1.770	1.850	1.850	46,016,934
2026-03-16	1.770	1.790	1.760	1.780	1.780	7,285,323
2026-03-15	1.810	1.830	1.770	1.770	1.770	10,941,294
2026-03-12	1.820	1.860	1.810	1.810	1.810	23,289,627
2026-03-11	1.850	1.860	1.810	1.820	1.820	26,206,405
2026-03-10	1.750	1.860	1.750	1.850	1.850	62,700,594
2026-03-09	1.780	1.800	1.710	1.750	1.750	19,094,916
2026-03-08	1.690	1.800	1.680	1.780	1.780	42,719,294
2026-03-05	1.680	1.720	1.680	1.690	1.690	8,897,664
2026-03-04	1.640	1.700	1.640	1.680	1.680	17,702,540
2026-03-03	1.610	1.640	1.590	1.640	1.640	13,502,594
2026-03-02	1.580	1.620	1.580	1.610	1.610	3,481,736
2026-03-01	1.620	1.620	1.450	1.580	1.580	10,906,788
2026-02-26	1.620	1.630	1.600	1.620	1.620	6,690,238
2026-02-25	1.670	1.680	1.600	1.620	1.620	13,011,314
2026-02-24	1.670	1.690	1.660	1.670	1.670	6,271,616
2026-02-23	1.650	1.680	1.650	1.670	1.670	4,360,932
2026-02-22	1.680	1.710	1.650	1.650	1.650	10,463,984
2026-02-19	1.730	1.740	1.670	1.680	1.680	15,845,835
2026-02-18	1.720	1.740	1.710	1.730	1.730	8,097,338
2026-02-17	1.730	1.740	1.710	1.720	1.720	7,110,087
2026-02-16	1.750	1.760	1.730	1.730	1.730	4,833,224
2026-02-15	1.750	1.760	1.730	1.750	1.750	9,565,577
2026-02-12	1.710	1.750	1.700	1.750	1.750	7,651,574
2026-02-11	1.770	1.780	1.700	1.710	1.710	16,555,759
2026-02-10	1.770	1.780	1.760	1.770	1.770	6,687,478
2026-02-09	1.760	1.780	1.760	1.770	1.770	20,340,199
2026-02-08	1.750	1.760	1.740	1.760	1.760	8,065,538
2026-02-05	1.740	1.760	1.720	1.750	1.750	20,074,065
2026-02-04	1.710	1.760	1.710	1.740	1.740	18,977,624
2026-02-03	1.710	1.730	1.700	1.710	1.710	8,788,657
2026-02-02	1.720	1.730	1.700	1.710	1.710	5,828,038
2026-02-01	1.690	1.730	1.670	1.720	1.720	25,495,337
2026-01-28	1.690	1.710	1.640	1.690	1.690	18,922,783
2026-01-27	1.710	1.750	1.680	1.690	1.690	44,799,362
2026-01-26	1.670	1.720	1.660	1.710	1.710	29,552,752
2026-01-25	1.680	1.700	1.660	1.670	1.670	8,898,316
2026-01-22	1.700	1.710	1.680	1.680	1.680	8,814,913
2026-01-21	1.690	1.700	1.670	1.700	1.700	10,266,279
2026-01-20	1.710	1.730	1.680	1.690	1.690	10,730,300
2026-01-19	1.670	1.720	1.660	1.710	1.710	30,593,192

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-03	0.1679 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.