Dice Sport & Casual Wear historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-18 | 1.650 | 1.700 | 1.650 | 1.670 | 1.670 | 8,497,759 |
| 2026-01-15 | 1.660 | 1.710 | 1.620 | 1.650 | 1.650 | 38,138,242 |
| 2026-01-14 | 1.720 | 1.720 | 1.620 | 1.660 | 1.660 | 20,970,020 |
| 2026-01-13 | 1.750 | 1.760 | 1.700 | 1.720 | 1.720 | 28,872,950 |
| 2026-01-12 | 1.770 | 1.790 | 1.740 | 1.750 | 1.750 | 21,684,931 |
| 2026-01-11 | 1.770 | 1.820 | 1.740 | 1.770 | 1.770 | 92,400,075 |
| 2026-01-08 | 1.740 | 1.770 | 1.730 | 1.770 | 1.770 | 13,000,770 |
| 2026-01-06 | 1.730 | 1.740 | 1.720 | 1.740 | 1.740 | 4,121,505 |
| 2026-01-05 | 1.750 | 1.760 | 1.710 | 1.730 | 1.730 | 13,168,475 |
| 2026-01-04 | 1.770 | 1.780 | 1.740 | 1.750 | 1.750 | 9,939,662 |
| 2025-12-31 | 1.750 | 1.780 | 1.750 | 1.770 | 1.770 | 18,562,509 |
| 2025-12-30 | 1.750 | 1.770 | 1.740 | 1.750 | 1.750 | 14,010,809 |
| 2025-12-29 | 1.770 | 1.790 | 1.740 | 1.750 | 1.750 | 11,909,065 |
| 2025-12-28 | 1.730 | 1.780 | 1.720 | 1.770 | 1.770 | 46,606,297 |
| 2025-12-25 | 1.720 | 1.730 | 1.710 | 1.730 | 1.730 | 8,125,348 |
| 2025-12-24 | 1.720 | 1.740 | 1.710 | 1.720 | 1.720 | 9,554,039 |
| 2025-12-23 | 1.740 | 1.760 | 1.700 | 1.720 | 1.720 | 23,972,750 |
| 2025-12-22 | 1.730 | 1.770 | 1.730 | 1.740 | 1.740 | 14,159,458 |
| 2025-12-21 | 1.730 | 1.750 | 1.720 | 1.730 | 1.730 | 16,438,026 |
| 2025-12-18 | 1.730 | 1.760 | 1.720 | 1.730 | 1.730 | 27,504,776 |
| 2025-12-17 | 1.770 | 1.780 | 1.730 | 1.730 | 1.730 | 19,952,716 |
| 2025-12-16 | 1.820 | 1.830 | 1.760 | 1.770 | 1.770 | 32,342,484 |
| 2025-12-15 | 1.820 | 1.830 | 1.800 | 1.820 | 1.820 | 21,262,994 |
| 2025-12-14 | 1.810 | 1.830 | 1.800 | 1.820 | 1.820 | 11,411,661 |
| 2025-12-11 | 1.830 | 1.850 | 1.800 | 1.810 | 1.810 | 19,950,081 |
| 2025-12-10 | 1.800 | 1.860 | 1.800 | 1.830 | 1.830 | 32,381,815 |
| 2025-12-09 | 1.810 | 1.850 | 1.790 | 1.800 | 1.800 | 35,101,649 |
| 2025-12-08 | 1.760 | 1.880 | 1.760 | 1.810 | 1.810 | 133,902,818 |
| 2025-12-07 | 1.750 | 1.780 | 1.740 | 1.760 | 1.760 | 12,110,545 |
| 2025-12-04 | 1.780 | 1.790 | 1.740 | 1.750 | 1.750 | 11,063,705 |
| 2025-12-03 | 1.790 | 1.810 | 1.770 | 1.780 | 1.780 | 4,630,661 |
| 2025-12-02 | 1.780 | 1.820 | 1.770 | 1.790 | 1.790 | 26,086,959 |
| 2025-12-01 | 1.730 | 1.790 | 1.690 | 1.780 | 1.780 | 38,691,031 |
| 2025-11-30 | 1.750 | 1.760 | 1.720 | 1.730 | 1.730 | 12,042,161 |
| 2025-11-27 | 1.760 | 1.770 | 1.730 | 1.750 | 1.750 | 9,606,074 |
| 2025-11-26 | 1.760 | 1.780 | 1.750 | 1.760 | 1.760 | 9,325,396 |
| 2025-11-25 | 1.780 | 1.810 | 1.750 | 1.760 | 1.760 | 12,158,583 |
| 2025-11-24 | 1.750 | 1.810 | 1.730 | 1.780 | 1.780 | 18,740,356 |
| 2025-11-23 | 1.830 | 1.830 | 1.750 | 1.750 | 1.750 | 26,088,609 |
| 2025-11-20 | 1.780 | 1.830 | 1.760 | 1.830 | 1.830 | 26,893,264 |
| 2025-11-19 | 1.830 | 1.840 | 1.740 | 1.780 | 1.780 | 41,234,925 |
| 2025-11-18 | 1.870 | 1.880 | 1.830 | 1.830 | 1.830 | 8,486,290 |
| 2025-11-17 | 1.860 | 1.880 | 1.850 | 1.870 | 1.870 | 18,226,176 |
| 2025-11-16 | 1.880 | 1.920 | 1.860 | 1.860 | 1.860 | 16,461,239 |
| 2025-11-13 | 1.890 | 1.900 | 1.850 | 1.880 | 1.880 | 30,751,316 |
| 2025-11-12 | 1.910 | 1.950 | 1.880 | 1.890 | 1.890 | 34,426,845 |
| 2025-11-11 | 1.960 | 1.980 | 1.890 | 1.910 | 1.910 | 46,050,036 |
| 2025-11-10 | 1.930 | 1.980 | 1.930 | 1.960 | 1.960 | 41,285,699 |
| 2025-11-09 | 1.980 | 1.990 | 1.920 | 1.930 | 1.930 | 30,723,657 |
| 2025-11-06 | 2.050 | 2.050 | 1.840 | 1.980 | 1.980 | 72,335,208 |
| 2025-11-05 | 2.920 | 2.940 | 2.840 | 2.840 | 1.893 | 22,554,056 |
| 2025-11-04 | 2.860 | 2.920 | 2.850 | 2.920 | 1.947 | 25,505,425 |
| 2025-11-03 | 2.840 | 2.860 | 2.800 | 2.860 | 1.907 | 20,096,214 |
| 2025-11-02 | 2.880 | 2.900 | 2.820 | 2.840 | 1.893 | 12,462,013 |
| 2025-10-30 | 2.790 | 2.880 | 2.790 | 2.880 | 1.920 | 30,958,432 |
| 2025-10-29 | 2.740 | 2.820 | 2.740 | 2.790 | 1.860 | 20,718,888 |
| 2025-10-28 | 2.760 | 2.790 | 2.720 | 2.740 | 1.827 | 15,931,268 |
| 2025-10-27 | 2.790 | 2.810 | 2.760 | 2.760 | 1.840 | 6,516,105 |
| 2025-10-26 | 2.710 | 2.800 | 2.710 | 2.790 | 1.860 | 18,011,882 |
| 2025-10-23 | 2.710 | 2.740 | 2.700 | 2.710 | 1.807 | 4,884,456 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1679 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.