Dice Sport & Casual Wear historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.730 | 2.730 | 2.700 | 2.710 | 1.807 | 9,979,451 |
| 2025-10-21 | 2.730 | 2.740 | 2.680 | 2.730 | 1.820 | 7,464,074 |
| 2025-10-20 | 2.740 | 2.750 | 2.680 | 2.730 | 1.820 | 10,102,136 |
| 2025-10-19 | 2.730 | 2.770 | 2.710 | 2.740 | 1.827 | 16,263,623 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1679 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.