Dice Sport & Casual Wear historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	2.730	2.730	2.700	2.710	1.807	9,979,451
2025-10-21	2.730	2.740	2.680	2.730	1.820	7,464,074
2025-10-20	2.740	2.750	2.680	2.730	1.820	10,102,136
2025-10-19	2.730	2.770	2.710	2.740	1.827	16,263,623
2025-10-16	2.620	2.750	2.620	2.730	1.820	42,134,628
2025-10-15	2.590	2.650	2.590	2.620	1.747	14,099,686
2025-10-14	2.660	2.680	2.590	2.590	1.727	16,381,356
2025-10-13	2.680	2.700	2.620	2.660	1.773	22,215,401
2025-10-12	2.640	2.700	2.610	2.680	1.787	20,848,285
2025-10-08	2.540	2.660	2.530	2.640	1.760	37,209,635
2025-10-07	2.540	2.550	2.490	2.540	1.693	15,017,570
2025-10-06	2.570	2.590	2.540	2.540	1.693	13,897,004
2025-10-05	2.560	2.610	2.560	2.570	1.713	14,149,665
2025-10-02	2.550	2.570	2.520	2.560	1.707	8,127,187
2025-10-01	2.560	2.600	2.540	2.550	1.700	12,174,058
2025-09-30	2.530	2.580	2.530	2.560	1.707	16,493,476
2025-09-29	2.520	2.550	2.520	2.530	1.687	15,563,557
2025-09-28	2.460	2.520	2.460	2.520	1.680	32,746,081
2025-09-25	2.480	2.520	2.450	2.460	1.640	18,341,836
2025-09-24	2.430	2.480	2.420	2.480	1.653	8,388,309
2025-09-23	2.400	2.530	2.400	2.430	1.620	46,164,936
2025-09-22	2.420	2.440	2.370	2.400	1.600	6,545,975
2025-09-21	2.470	2.500	2.410	2.420	1.613	9,787,333
2025-09-18	2.420	2.470	2.410	2.470	1.647	13,037,126
2025-09-17	2.370	2.450	2.350	2.420	1.613	20,016,140
2025-09-16	2.420	2.430	2.330	2.370	1.580	30,006,981
2025-09-15	2.480	2.500	2.420	2.420	1.613	18,794,056
2025-09-14	2.530	2.550	2.460	2.480	1.653	12,011,916
2025-09-11	2.530	2.570	2.500	2.530	1.687	10,305,076
2025-09-10	2.470	2.560	2.430	2.530	1.687	38,359,881
2025-09-09	2.520	2.550	2.430	2.470	1.647	31,877,394
2025-09-08	2.520	2.580	2.510	2.520	1.680	6,536,339
2025-09-07	2.620	2.640	2.500	2.520	1.680	23,661,991
2025-09-03	2.690	2.690	2.590	2.620	1.747	10,038,613
2025-09-02	2.580	2.720	2.580	2.690	1.793	24,635,275
2025-09-01	2.540	2.590	2.540	2.580	1.720	7,716,549
2025-08-31	2.570	2.620	2.500	2.540	1.693	15,048,953
2025-08-28	2.630	2.670	2.500	2.570	1.713	21,961,744
2025-08-27	2.650	2.690	2.580	2.630	1.753	23,245,724
2025-08-26	2.850	2.860	2.650	2.650	1.767	30,574,061
2025-08-25	2.860	2.900	2.840	2.850	1.900	5,584,572
2025-08-24	2.830	2.900	2.830	2.860	1.907	20,878,593
2025-08-21	2.800	2.840	2.800	2.830	1.887	5,333,179
2025-08-20	2.850	2.910	2.800	2.800	1.867	10,891,262
2025-08-19	2.870	2.900	2.850	2.850	1.900	7,534,587
2025-08-18	2.920	2.960	2.870	2.870	1.913	11,600,584
2025-08-17	2.800	2.920	2.800	2.920	1.947	11,735,333
2025-08-14	2.810	2.830	2.750	2.800	1.867	10,175,112
2025-08-13	2.870	2.890	2.810	2.810	1.873	9,703,812
2025-08-12	2.900	2.940	2.860	2.870	1.913	14,674,150
2025-08-11	2.930	2.950	2.890	2.900	1.933	8,473,998
2025-08-10	2.930	2.960	2.920	2.930	1.953	5,002,393
2025-08-07	2.890	2.950	2.870	2.930	1.953	18,547,832
2025-08-06	2.960	2.980	2.890	2.890	1.927	17,130,210
2025-08-05	2.920	3.010	2.920	2.960	1.973	20,261,353
2025-08-04	2.970	2.990	2.900	2.920	1.947	21,282,759
2025-08-03	3.040	3.050	2.930	2.970	1.980	17,210,320
2025-07-31	3.050	3.080	2.980	3.040	2.027	20,226,614
2025-07-30	3.230	3.260	3.000	3.050	2.033	26,332,205
2025-07-29	3.240	3.310	3.230	3.230	2.153	10,936,156

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-03	0.1679 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.