Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 265.00 | 265.00 | 241.11 | 244.19 | 244.19 | 130,510 |
| 2026-10-15 | 260.61 | 269.89 | 225.00 | 230.35 | 230.35 | 0 |
| 2026-10-14 | 260.61 | 269.89 | 225.00 | 230.35 | 230.35 | 75,083 |
| 2026-10-13 | 278.00 | 285.00 | 250.00 | 260.61 | 260.61 | 123,303 |
| 2026-10-12 | 283.79 | 291.99 | 275.06 | 278.00 | 278.00 | 96,277 |
| 2026-10-11 | 302.70 | 302.70 | 283.03 | 283.79 | 283.79 | 86,503 |
| 2026-10-07 | 318.00 | 318.00 | 301.31 | 305.00 | 305.00 | 171,014 |
| 2026-10-06 | 310.50 | 334.00 | 310.50 | 318.00 | 318.00 | 528,133 |
| 2026-10-05 | 295.36 | 305.00 | 290.66 | 292.87 | 292.87 | 118,724 |
| 2026-10-04 | 292.19 | 302.85 | 282.00 | 295.36 | 295.36 | 84,254 |
| 2026-10-01 | 276.65 | 294.00 | 276.00 | 292.19 | 292.19 | 100,332 |
| 2026-09-30 | 291.17 | 292.00 | 250.01 | 276.65 | 276.65 | 238,001 |
| 2026-09-29 | 294.75 | 312.98 | 290.99 | 291.17 | 291.17 | 118,938 |
| 2026-09-28 | 312.00 | 312.00 | 290.00 | 294.75 | 294.75 | 136,376 |
| 2026-09-27 | 328.66 | 331.99 | 312.00 | 313.30 | 313.30 | 127,330 |
| 2026-09-24 | 330.00 | 334.50 | 321.01 | 326.01 | 326.01 | 203,555 |
| 2026-09-23 | 336.40 | 342.75 | 325.00 | 327.50 | 327.50 | 209,328 |
| 2026-09-22 | 328.98 | 349.00 | 327.00 | 336.50 | 336.50 | 398,485 |
| 2026-09-21 | 346.00 | 346.00 | 310.51 | 329.89 | 329.89 | 174,426 |
| 2026-09-20 | 348.98 | 358.00 | 340.02 | 341.01 | 341.01 | 222,964 |
| 2026-09-17 | 349.00 | 360.00 | 336.00 | 342.10 | 342.10 | 508,026 |
| 2026-09-16 | 328.29 | 379.00 | 325.25 | 353.62 | 353.62 | 875,380 |
| 2026-09-15 | 332.00 | 345.00 | 326.11 | 328.01 | 328.01 | 178,925 |
| 2026-09-14 | 373.40 | 380.00 | 330.02 | 332.00 | 332.00 | 746,590 |
| 2026-09-13 | 302.15 | 361.76 | 298.00 | 361.76 | 361.76 | 768,086 |
| 2026-09-10 | 303.00 | 304.75 | 300.55 | 301.47 | 301.47 | 34,440 |
| 2026-09-09 | 305.00 | 305.00 | 300.51 | 302.59 | 302.59 | 32,560 |
| 2026-09-08 | 306.99 | 307.00 | 302.03 | 304.88 | 304.88 | 43,675 |
| 2026-09-07 | 303.49 | 309.49 | 301.66 | 305.46 | 305.46 | 64,913 |
| 2026-09-06 | 303.95 | 303.95 | 300.10 | 302.00 | 302.00 | 54,806 |
| 2026-09-03 | 303.00 | 307.50 | 300.03 | 304.02 | 304.02 | 53,639 |
| 2026-09-02 | 306.00 | 306.90 | 299.13 | 301.12 | 301.12 | 59,561 |
| 2026-09-01 | 310.00 | 311.89 | 303.61 | 305.54 | 305.54 | 66,535 |
| 2026-08-31 | 306.99 | 315.00 | 302.30 | 308.11 | 308.11 | 149,742 |
| 2026-08-30 | 297.50 | 316.80 | 296.00 | 306.40 | 306.40 | 210,190 |
| 2026-08-26 | 299.00 | 301.00 | 295.13 | 297.10 | 297.10 | 37,710 |
| 2026-08-25 | 296.04 | 304.40 | 294.00 | 297.18 | 297.18 | 101,764 |
| 2026-08-24 | 298.00 | 302.99 | 294.00 | 295.73 | 295.73 | 65,271 |
| 2026-08-23 | 298.50 | 304.60 | 293.00 | 293.29 | 293.29 | 101,636 |
| 2026-08-20 | 298.01 | 299.96 | 292.50 | 296.22 | 296.22 | 70,943 |
| 2026-08-19 | 294.00 | 318.00 | 292.50 | 297.37 | 297.37 | 209,331 |
| 2026-08-18 | 294.81 | 297.95 | 290.10 | 290.25 | 290.25 | 72,473 |
| 2026-08-17 | 295.00 | 310.00 | 293.01 | 294.66 | 294.66 | 114,403 |
| 2026-08-16 | 297.49 | 298.95 | 291.00 | 293.00 | 293.00 | 102,487 |
| 2026-08-13 | 324.99 | 324.99 | 290.00 | 299.93 | 299.93 | 177,594 |
| 2026-08-12 | 339.99 | 340.00 | 303.00 | 316.10 | 316.10 | 260,367 |
| 2026-08-11 | 304.00 | 325.00 | 295.00 | 311.00 | 311.00 | 371,114 |
| 2026-08-10 | 292.00 | 292.50 | 280.01 | 287.00 | 287.00 | 278,621 |
| 2026-08-09 | 258.25 | 297.62 | 258.00 | 290.81 | 290.81 | 913,220 |
| 2026-08-06 | 248.00 | 258.00 | 244.10 | 248.02 | 248.02 | 185,989 |
| 2026-08-05 | 241.01 | 253.00 | 241.00 | 246.31 | 246.31 | 79,480 |
| 2026-08-04 | 244.00 | 247.19 | 240.10 | 240.13 | 240.13 | 85,268 |
| 2026-08-03 | 249.01 | 249.89 | 242.13 | 243.18 | 243.18 | 92,701 |
| 2026-08-02 | 251.15 | 254.95 | 246.00 | 246.95 | 246.95 | 143,056 |
| 2026-07-30 | 243.99 | 258.99 | 235.59 | 248.00 | 248.00 | 293,108 |
| 2026-07-29 | 250.20 | 252.89 | 242.50 | 244.30 | 244.30 | 109,047 |
| 2026-07-28 | 243.00 | 265.00 | 240.51 | 250.00 | 250.00 | 402,623 |
| 2026-07-27 | 252.90 | 252.90 | 238.32 | 241.96 | 241.96 | 202,552 |
| 2026-07-26 | 228.00 | 265.00 | 225.11 | 250.11 | 250.11 | 860,527 |
| 2026-07-22 | 226.51 | 233.00 | 222.00 | 224.33 | 224.33 | 153,333 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.