Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 265.00 | 265.00 | 241.11 | 244.19 | 244.19 | 130,510 |
| 2026-10-15 | 260.61 | 269.89 | 225.00 | 230.35 | 230.35 | 0 |
| 2026-10-14 | 260.61 | 269.89 | 225.00 | 230.35 | 230.35 | 75,083 |
| 2026-10-13 | 278.00 | 285.00 | 250.00 | 260.61 | 260.61 | 123,303 |
| 2026-10-12 | 283.79 | 291.99 | 275.06 | 278.00 | 278.00 | 96,277 |
| 2026-10-11 | 302.70 | 302.70 | 283.03 | 283.79 | 283.79 | 86,503 |
| 2026-10-07 | 318.00 | 318.00 | 301.31 | 305.00 | 305.00 | 171,014 |
| 2026-10-06 | 310.50 | 334.00 | 310.50 | 318.00 | 318.00 | 528,133 |
| 2026-10-05 | 295.36 | 305.00 | 290.66 | 292.87 | 292.87 | 118,724 |
| 2026-10-04 | 292.19 | 302.85 | 282.00 | 295.36 | 295.36 | 84,254 |
| 2026-10-01 | 276.65 | 294.00 | 276.00 | 292.19 | 292.19 | 100,332 |
| 2026-09-30 | 291.17 | 292.00 | 250.01 | 276.65 | 276.65 | 238,001 |
| 2026-09-29 | 294.75 | 312.98 | 290.99 | 291.17 | 291.17 | 118,938 |
| 2026-09-28 | 312.00 | 312.00 | 290.00 | 294.75 | 294.75 | 136,376 |
| 2026-09-27 | 328.66 | 331.99 | 312.00 | 313.30 | 313.30 | 127,330 |
| 2026-09-24 | 330.00 | 334.50 | 321.01 | 326.01 | 326.01 | 203,555 |
| 2026-09-23 | 336.40 | 342.75 | 325.00 | 327.50 | 327.50 | 209,328 |
| 2026-09-22 | 328.98 | 349.00 | 327.00 | 336.50 | 336.50 | 398,485 |
| 2026-09-21 | 346.00 | 346.00 | 310.51 | 329.89 | 329.89 | 174,426 |
| 2026-09-20 | 348.98 | 358.00 | 340.02 | 341.01 | 341.01 | 222,964 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.